7255 (株)桜井製作所 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1997-12-16 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-12-11 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-12-08 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-12-03 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1997-11-07 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1997-11-06 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1997-10-30 | 960 | 960 | 960 | 960 | 4,000 | 960 |
| 1997-10-21 | 975 | 975 | 975 | 975 | 1,000 | 975 |
| 1997-10-17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1997-10-14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997-10-13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997-10-08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1997-10-06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1997-10-03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1997-10-02 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1997-09-30 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1997-09-17 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,440 |
| 1997-09-16 | 1,400 | 1,440 | 1,400 | 1,440 | 5,000 | 1,440 |
| 1997-09-12 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1997-09-11 | 1,320 | 1,460 | 1,320 | 1,460 | 4,000 | 1,460 |
| 1997-09-08 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1997-09-03 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1997-08-26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-08-15 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1997-08-14 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1997-07-31 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1997-07-29 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1997-07-24 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1997-07-22 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1997-07-18 | 1,350 | 1,400 | 1,350 | 1,400 | 3,000 | 1,400 |
| 1997-07-14 | 1,340 | 1,380 | 1,340 | 1,380 | 2,000 | 1,380 |
| 1997-07-11 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1997-07-09 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 1997-07-01 | 1,390 | 1,390 | 1,340 | 1,340 | 2,000 | 1,340 |
| 1997-06-27 | 1,300 | 1,330 | 1,300 | 1,330 | 3,000 | 1,330 |
| 1997-06-26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-06-23 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1997-06-19 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1997-06-18 | 1,230 | 1,230 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1997-06-17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1997-06-06 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1997-06-05 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1997-06-02 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 1,450 |
| 1997-05-16 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 1,360 |
| 1997-05-07 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1997-05-06 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 | 1,450 |
| 1997-04-30 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 | 1,450 |
| 1997-04-25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1997-04-23 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1997-04-21 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1997-04-18 | 1,300 | 1,410 | 1,300 | 1,410 | 2,000 | 1,410 |
| 1997-04-07 | 1,170 | 1,170 | 1,110 | 1,110 | 6,000 | 1,110 |
| 1997-04-04 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1997-04-03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1997-04-02 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1997-03-31 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1997-03-28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-03-26 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1997-03-24 | 1,490 | 1,500 | 1,490 | 1,500 | 10,000 | 1,500 |
| 1997-03-21 | 1,300 | 1,450 | 1,300 | 1,450 | 8,000 | 1,450 |
| 1997-03-17 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1997-03-13 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,370 |
| 1997-03-07 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1997-03-05 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1997-03-04 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1997-02-28 | 1,500 | 1,540 | 1,500 | 1,540 | 7,000 | 1,540 |
| 1997-02-27 | 1,500 | 1,510 | 1,500 | 1,510 | 2,000 | 1,510 |
| 1997-02-26 | 1,390 | 1,500 | 1,390 | 1,500 | 12,000 | 1,500 |
| 1997-02-25 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1997-02-24 | 1,300 | 1,300 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1997-02-17 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 | 1,500 |
| 1997-02-14 | 1,270 | 1,400 | 1,270 | 1,400 | 10,000 | 1,400 |
| 1997-02-13 | 1,250 | 1,290 | 1,250 | 1,290 | 5,000 | 1,290 |
| 1997-02-10 | 1,150 | 1,250 | 1,150 | 1,250 | 4,000 | 1,250 |
| 1997-02-03 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1997-01-31 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-01-29 | 1,150 | 1,200 | 1,150 | 1,200 | 2,000 | 1,200 |
| 1997-01-28 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1997-01-16 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1997-01-13 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1997-01-10 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
分割・併合履歴 ： なし
