7255 (株)桜井製作所 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-22 | 850 | 900 | 850 | 900 | 2,000 | 900 |
| 1998-12-11 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-12-08 | 821 | 821 | 821 | 821 | 1,000 | 821 |
| 1998-11-24 | 821 | 821 | 821 | 821 | 3,000 | 821 |
| 1998-11-18 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-11-17 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-10-29 | 820 | 820 | 820 | 820 | 4,000 | 820 |
| 1998-10-22 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1998-10-21 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1998-10-20 | 880 | 880 | 880 | 880 | 3,000 | 880 |
| 1998-10-12 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1998-09-25 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1998-09-22 | 830 | 830 | 800 | 800 | 5,000 | 800 |
| 1998-09-11 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-09-08 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-09-04 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1998-08-26 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1998-08-18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1998-07-15 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1998-07-14 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1998-07-13 | 1,370 | 1,370 | 1,250 | 1,250 | 8,000 | 1,250 |
| 1998-07-10 | 1,280 | 1,400 | 1,280 | 1,400 | 4,000 | 1,400 |
| 1998-07-08 | 1,000 | 1,080 | 1,000 | 1,080 | 7,000 | 1,080 |
| 1998-06-30 | 999 | 999 | 999 | 999 | 2,000 | 999 |
| 1998-06-05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-04-22 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1998-04-01 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1998-03-16 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-03-10 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-02-13 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-01-29 | 899 | 899 | 880 | 880 | 3,000 | 880 |
| 1998-01-07 | 880 | 880 | 880 | 880 | 1,000 | 880 |
分割・併合履歴 ： なし
