7255 (株)桜井製作所 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-22 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1992-12-21 | 583 | 583 | 583 | 583 | 1,000 | 583 |
| 1992-12-14 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1992-12-11 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1992-11-13 | 643 | 643 | 643 | 643 | 1,000 | 643 |
| 1992-10-12 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1992-10-09 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1992-10-07 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1992-10-06 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1992-09-16 | 725 | 725 | 725 | 725 | 2,000 | 725 |
| 1992-09-14 | 728 | 728 | 725 | 728 | 5,000 | 728 |
| 1992-09-09 | 725 | 725 | 725 | 725 | 3,000 | 725 |
| 1992-09-04 | 626 | 626 | 626 | 626 | 1,000 | 626 |
| 1992-09-02 | 622 | 622 | 622 | 622 | 1,000 | 622 |
| 1992-09-01 | 621 | 621 | 621 | 621 | 1,000 | 621 |
| 1992-08-31 | 613 | 613 | 613 | 613 | 1,000 | 613 |
| 1992-08-28 | 601 | 601 | 601 | 601 | 3,000 | 601 |
| 1992-08-27 | 586 | 591 | 586 | 591 | 2,000 | 591 |
| 1992-08-26 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 1992-08-25 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1992-08-21 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 1992-08-19 | 544 | 544 | 544 | 544 | 1,000 | 544 |
| 1992-08-11 | 698 | 698 | 698 | 698 | 3,000 | 698 |
| 1992-08-03 | 708 | 708 | 708 | 708 | 1,000 | 708 |
| 1992-07-17 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-07-14 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-07-06 | 861 | 861 | 861 | 861 | 1,000 | 861 |
| 1992-06-29 | 995 | 995 | 995 | 995 | 1,000 | 995 |
| 1992-06-18 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1992-05-27 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-05-20 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-05-19 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1992-05-15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-05-07 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-05-01 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1992-04-30 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1992-04-15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-04-03 | 870 | 870 | 870 | 870 | 2,000 | 870 |
| 1992-04-02 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1992-04-01 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1992-03-27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-03-24 | 998 | 998 | 998 | 998 | 1,000 | 998 |
| 1992-03-11 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-03-02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-02-07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1992-01-28 | 981 | 981 | 981 | 981 | 1,000 | 981 |
| 1992-01-27 | 995 | 995 | 981 | 981 | 2,000 | 981 |
| 1992-01-23 | 993 | 993 | 993 | 993 | 1,000 | 993 |
| 1992-01-22 | 979 | 987 | 979 | 987 | 5,000 | 987 |
| 1992-01-20 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1992-01-14 | 980 | 980 | 980 | 980 | 1,000 | 980 |
分割・併合履歴 ： なし
