7255 (株)桜井製作所 の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-226006006006001,000600
1992-12-215835835835831,000583
1992-12-145405405405402,000540
1992-12-115405405405401,000540
1992-11-136436436436431,000643
1992-10-127257257257251,000725
1992-10-097257257257251,000725
1992-10-077257257257251,000725
1992-10-067257257257251,000725
1992-09-167257257257252,000725
1992-09-147287287257285,000728
1992-09-097257257257253,000725
1992-09-046266266266261,000626
1992-09-026226226226221,000622
1992-09-016216216216211,000621
1992-08-316136136136131,000613
1992-08-286016016016013,000601
1992-08-275865915865912,000591
1992-08-265855855855851,000585
1992-08-255605605605601,000560
1992-08-215305305305302,000530
1992-08-195445445445441,000544
1992-08-116986986986983,000698
1992-08-037087087087081,000708
1992-07-179009009009001,000900
1992-07-149509509509501,000950
1992-07-068618618618611,000861
1992-06-299959959959951,000995
1992-06-181,0301,0301,0301,0301,0001,030
1992-05-279009009009001,000900
1992-05-209009009009001,000900
1992-05-191,0201,0201,0201,0202,0001,020
1992-05-151,4001,4001,4001,4001,0001,400
1992-05-071,0201,0201,0201,0201,0001,020
1992-05-011,0201,0201,0201,0202,0001,020
1992-04-301,0101,0101,0101,0101,0001,010
1992-04-151,0001,0001,0001,0001,0001,000
1992-04-038708708708702,000870
1992-04-029009009009002,000900
1992-04-019109109109101,000910
1992-03-271,0001,0001,0001,0001,0001,000
1992-03-249989989989981,000998
1992-03-111,4001,4001,4001,4001,0001,400
1992-03-021,4001,4001,4001,4001,0001,400
1992-02-071,4501,4501,4501,4501,0001,450
1992-01-289819819819811,000981
1992-01-279959959819812,000981
1992-01-239939939939931,000993
1992-01-229799879799875,000987
1992-01-209809809809801,000980
1992-01-149809809809801,000980

分割・併合履歴 : なし