7255 (株)桜井製作所 の時系列データ [1994年度]

日付始値高値安値終値出来高調整後終値
1994-12-159309309309301,000930
1994-12-069609609609601,000960
1994-12-059709709709701,000970
1994-12-019709709709701,000970
1994-11-181,0301,0309989983,000998
1994-11-171,0501,0501,0501,0501,0001,050
1994-11-141,1501,1501,1501,1501,0001,150
1994-11-111,1401,1401,1001,1004,0001,100
1994-11-091,1501,1501,1501,1502,0001,150
1994-11-071,2001,2001,0501,0503,0001,050
1994-11-041,2001,2001,2001,2002,0001,200
1994-11-021,1501,2001,1501,2005,0001,200
1994-11-011,1301,1501,1301,1502,0001,150
1994-10-311,1301,1301,1301,1302,0001,130
1994-10-271,1501,1501,1501,1502,0001,150
1994-10-261,2001,2001,1801,1802,0001,180
1994-10-251,1501,2001,1501,20019,0001,200
1994-10-211,0301,1001,0301,1007,0001,100
1994-10-201,0001,0001,0001,0003,0001,000
1994-10-181,0001,0201,0001,0202,0001,020
1994-10-179409909409909,000990
1994-10-1490094090094011,000940
1994-10-119009009009001,000900
1994-10-068008008008001,000800
1994-09-308008008008001,000800
1994-09-098798798798791,000879
1994-09-078898898898891,000889
1994-07-228418418418411,000841
1994-07-218408408408401,000840
1994-07-208408408408401,000840
1994-07-158408408408401,000840
1994-07-148508508508501,000850
1994-07-128908958908953,000895
1994-07-118508958508955,000895
1994-07-088308308308302,000830
1994-07-077908307908305,000830
1994-07-047507507507501,000750
1994-06-287257287257282,000728
1994-06-227107107107103,000710
1994-06-217307307307301,000730
1994-06-207107307107303,000730
1994-06-177107107107101,000710
1994-06-157007007007002,000700
1994-06-146906906906901,000690
1994-06-096906906906902,000690
1994-06-086806806756805,000680
1994-06-076806806806804,000680
1994-06-036806806806805,000680
1994-06-026806806806807,000680
1994-05-206356506356502,000650
1994-05-196326326326323,000632
1994-05-176516516516511,000651
1994-04-125475475315314,000531
1994-04-055365365365361,000536
1994-03-315555555555553,000555
1994-03-305555555555551,000555
1994-03-295555555555552,000555
1994-03-285565565555554,000555
1994-03-255555555555552,000555
1994-03-145555555505503,000550
1994-03-105705705705701,000570
1994-03-095705705705701,000570
1994-03-085605605605601,000560
1994-03-075405505405502,000550
1994-03-045205305205303,000530
1994-03-035205205205204,000520
1994-03-025265265205202,000520
1994-02-285215215215211,000521
1994-02-225205205205201,000520
1994-02-175205205205201,000520
1994-01-315605605605601,000560
1994-01-185305305305307,000530
1994-01-175305305305301,000530

分割・併合履歴 : なし