7255 (株)桜井製作所 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-15 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1994-12-06 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1994-12-05 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1994-12-01 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1994-11-18 | 1,030 | 1,030 | 998 | 998 | 3,000 | 998 |
| 1994-11-17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1994-11-14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1994-11-11 | 1,140 | 1,140 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1994-11-09 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1994-11-07 | 1,200 | 1,200 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1994-11-04 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1994-11-02 | 1,150 | 1,200 | 1,150 | 1,200 | 5,000 | 1,200 |
| 1994-11-01 | 1,130 | 1,150 | 1,130 | 1,150 | 2,000 | 1,150 |
| 1994-10-31 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1994-10-27 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1994-10-26 | 1,200 | 1,200 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1994-10-25 | 1,150 | 1,200 | 1,150 | 1,200 | 19,000 | 1,200 |
| 1994-10-21 | 1,030 | 1,100 | 1,030 | 1,100 | 7,000 | 1,100 |
| 1994-10-20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1994-10-18 | 1,000 | 1,020 | 1,000 | 1,020 | 2,000 | 1,020 |
| 1994-10-17 | 940 | 990 | 940 | 990 | 9,000 | 990 |
| 1994-10-14 | 900 | 940 | 900 | 940 | 11,000 | 940 |
| 1994-10-11 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1994-10-06 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1994-09-30 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1994-09-09 | 879 | 879 | 879 | 879 | 1,000 | 879 |
| 1994-09-07 | 889 | 889 | 889 | 889 | 1,000 | 889 |
| 1994-07-22 | 841 | 841 | 841 | 841 | 1,000 | 841 |
| 1994-07-21 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1994-07-20 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1994-07-15 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1994-07-14 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1994-07-12 | 890 | 895 | 890 | 895 | 3,000 | 895 |
| 1994-07-11 | 850 | 895 | 850 | 895 | 5,000 | 895 |
| 1994-07-08 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1994-07-07 | 790 | 830 | 790 | 830 | 5,000 | 830 |
| 1994-07-04 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1994-06-28 | 725 | 728 | 725 | 728 | 2,000 | 728 |
| 1994-06-22 | 710 | 710 | 710 | 710 | 3,000 | 710 |
| 1994-06-21 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1994-06-20 | 710 | 730 | 710 | 730 | 3,000 | 730 |
| 1994-06-17 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1994-06-15 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1994-06-14 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1994-06-09 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1994-06-08 | 680 | 680 | 675 | 680 | 5,000 | 680 |
| 1994-06-07 | 680 | 680 | 680 | 680 | 4,000 | 680 |
| 1994-06-03 | 680 | 680 | 680 | 680 | 5,000 | 680 |
| 1994-06-02 | 680 | 680 | 680 | 680 | 7,000 | 680 |
| 1994-05-20 | 635 | 650 | 635 | 650 | 2,000 | 650 |
| 1994-05-19 | 632 | 632 | 632 | 632 | 3,000 | 632 |
| 1994-05-17 | 651 | 651 | 651 | 651 | 1,000 | 651 |
| 1994-04-12 | 547 | 547 | 531 | 531 | 4,000 | 531 |
| 1994-04-05 | 536 | 536 | 536 | 536 | 1,000 | 536 |
| 1994-03-31 | 555 | 555 | 555 | 555 | 3,000 | 555 |
| 1994-03-30 | 555 | 555 | 555 | 555 | 1,000 | 555 |
| 1994-03-29 | 555 | 555 | 555 | 555 | 2,000 | 555 |
| 1994-03-28 | 556 | 556 | 555 | 555 | 4,000 | 555 |
| 1994-03-25 | 555 | 555 | 555 | 555 | 2,000 | 555 |
| 1994-03-14 | 555 | 555 | 550 | 550 | 3,000 | 550 |
| 1994-03-10 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1994-03-09 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1994-03-08 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1994-03-07 | 540 | 550 | 540 | 550 | 2,000 | 550 |
| 1994-03-04 | 520 | 530 | 520 | 530 | 3,000 | 530 |
| 1994-03-03 | 520 | 520 | 520 | 520 | 4,000 | 520 |
| 1994-03-02 | 526 | 526 | 520 | 520 | 2,000 | 520 |
| 1994-02-28 | 521 | 521 | 521 | 521 | 1,000 | 521 |
| 1994-02-22 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1994-02-17 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1994-01-31 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1994-01-18 | 530 | 530 | 530 | 530 | 7,000 | 530 |
| 1994-01-17 | 530 | 530 | 530 | 530 | 1,000 | 530 |
分割・併合履歴 ： なし
