7255 (株)桜井製作所 の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-01 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1999-11-30 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1999-11-17 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1999-11-15 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1999-11-10 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1999-11-09 | 930 | 930 | 920 | 920 | 3,000 | 920 |
| 1999-11-04 | 940 | 950 | 940 | 950 | 8,000 | 950 |
| 1999-11-02 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1999-11-01 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1999-10-26 | 900 | 950 | 900 | 950 | 3,000 | 950 |
| 1999-10-20 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1999-10-18 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1999-10-08 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1999-09-30 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1999-09-29 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1999-09-28 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1999-09-14 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1999-09-08 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1999-09-07 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1999-09-03 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1999-08-27 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 1999-08-11 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1999-08-05 | 950 | 950 | 950 | 950 | 3,000 | 950 |
| 1999-08-04 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1999-08-02 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1999-07-22 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1999-07-14 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1999-07-13 | 910 | 910 | 910 | 910 | 3,000 | 910 |
| 1999-07-08 | 900 | 910 | 900 | 900 | 6,000 | 900 |
| 1999-07-07 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1999-07-01 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1999-06-30 | 899 | 900 | 899 | 900 | 2,000 | 900 |
| 1999-06-11 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 1999-05-20 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1999-05-14 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1999-05-10 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1999-04-20 | 850 | 850 | 850 | 850 | 5,000 | 850 |
| 1999-04-14 | 850 | 850 | 850 | 850 | 5,000 | 850 |
| 1999-03-29 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1999-03-25 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1999-03-15 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1999-03-11 | 850 | 850 | 840 | 840 | 2,000 | 840 |
| 1999-02-23 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1999-02-18 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1999-02-17 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1999-02-16 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1999-02-12 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1999-02-02 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1999-01-29 | 835 | 835 | 835 | 835 | 2,000 | 835 |
| 1999-01-21 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1999-01-18 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1999-01-13 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1999-01-04 | 850 | 850 | 850 | 850 | 1,000 | 850 |
分割・併合履歴 ： なし
