7255 (株)桜井製作所 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1993-12-22 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1993-12-20 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1993-12-15 | 500 | 500 | 500 | 500 | 50,000 | 500 |
| 1993-11-24 | 525 | 525 | 525 | 525 | 4,000 | 525 |
| 1993-10-21 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1993-10-13 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1993-10-12 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1993-09-28 | 591 | 591 | 591 | 591 | 5,000 | 591 |
| 1993-09-22 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1993-09-21 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1993-09-20 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1993-09-17 | 600 | 600 | 599 | 599 | 2,000 | 599 |
| 1993-09-16 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1993-09-14 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1993-09-13 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1993-09-08 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1993-09-06 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1993-09-03 | 600 | 600 | 600 | 600 | 12,000 | 600 |
| 1993-08-25 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1993-08-23 | 720 | 720 | 670 | 670 | 3,000 | 670 |
| 1993-08-17 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1993-07-28 | 799 | 799 | 799 | 799 | 24,000 | 799 |
| 1993-07-19 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1993-07-12 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1993-06-17 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1993-05-21 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1993-05-19 | 899 | 900 | 899 | 900 | 3,000 | 900 |
| 1993-05-14 | 800 | 801 | 800 | 801 | 5,000 | 801 |
| 1993-05-12 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 1993-04-13 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1993-03-30 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1993-03-19 | 543 | 544 | 543 | 544 | 5,000 | 544 |
| 1993-03-18 | 544 | 544 | 544 | 544 | 1,000 | 544 |
| 1993-03-11 | 601 | 601 | 600 | 600 | 3,000 | 600 |
| 1993-03-04 | 629 | 629 | 629 | 629 | 1,000 | 629 |
| 1993-03-03 | 630 | 630 | 629 | 629 | 8,000 | 629 |
| 1993-03-02 | 600 | 630 | 600 | 630 | 7,000 | 630 |
| 1993-02-25 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 1993-02-24 | 640 | 640 | 630 | 630 | 4,000 | 630 |
| 1993-02-23 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1993-02-15 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1993-02-12 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1993-01-27 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1993-01-26 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1993-01-20 | 700 | 700 | 700 | 700 | 1,000 | 700 |
分割・併合履歴 ： なし
