7255 (株)桜井製作所 の時系列データ [1996年度]

日付始値高値安値終値出来高調整後終値
1996-12-191,1601,1601,1601,1601,0001,160
1996-11-201,1001,1001,1001,1001,0001,100
1996-11-141,0801,0801,0801,0801,0001,080
1996-11-111,0801,0801,0801,0801,0001,080
1996-11-051,0801,0801,0801,0801,0001,080
1996-10-221,0801,0801,0801,0801,0001,080
1996-10-111,0801,0801,0801,0801,0001,080
1996-10-091,0801,0801,0801,0801,0001,080
1996-09-201,0801,0801,0801,0801,0001,080
1996-09-171,0801,0801,0801,0802,0001,080
1996-08-301,0901,0901,0901,0905,0001,090
1996-08-281,0901,0901,0901,0901,0001,090
1996-08-271,0901,1001,0901,1003,0001,100
1996-08-221,1001,1001,1001,1001,0001,100
1996-08-081,1001,1001,1001,1002,0001,100
1996-08-071,1001,1001,1001,1001,0001,100
1996-08-061,1001,1001,1001,1003,0001,100
1996-08-011,1601,1601,1601,1601,0001,160
1996-07-251,0901,0901,0801,0804,0001,080
1996-07-121,1901,1901,1901,1901,0001,190
1996-07-011,1001,1001,1001,1001,0001,100
1996-06-281,0501,0501,0501,0501,0001,050
1996-06-261,0801,0801,0801,0801,0001,080
1996-06-251,0801,0901,0801,0803,0001,080
1996-06-241,1001,1001,0901,0904,0001,090
1996-06-191,0901,0901,0901,09018,0001,090
1996-06-111,1601,1601,1601,1601,0001,160
1996-06-031,0801,0801,0801,0804,0001,080
1996-05-311,1001,1001,1001,1001,0001,100
1996-05-291,1001,1001,1001,1001,0001,100
1996-05-141,2201,2201,2201,2201,0001,220
1996-05-071,1801,1801,1801,1801,0001,180
1996-05-021,1501,1501,1501,1502,0001,150
1996-05-011,1001,1001,1001,1001,0001,100
1996-04-181,1801,1801,1801,1801,0001,180
1996-04-171,1801,1801,1801,1801,0001,180
1996-04-101,0701,0701,0701,0701,0001,070
1996-04-031,0601,0601,0601,0601,0001,060
1996-04-021,0701,0701,0601,0603,0001,060
1996-03-251,1601,1601,1601,1601,0001,160
1996-03-211,0701,0701,0701,0701,0001,070
1996-03-141,1201,1201,1201,1201,0001,120
1996-03-131,1801,1801,1801,1801,0001,180
1996-03-041,0501,0501,0501,0501,0001,050
1996-03-011,0201,0201,0201,0201,0001,020
1996-02-291,0201,0201,0201,0201,0001,020
1996-02-271,1401,1401,0301,0305,0001,030
1996-02-261,1301,1401,1301,1402,0001,140
1996-02-231,2701,2701,2701,2702,0001,270
1996-02-221,3001,3001,3001,3001,0001,300
1996-02-191,4401,4401,4301,4308,0001,430
1996-02-161,5101,5101,5101,51025,0001,510
1996-02-151,3401,5001,3401,49011,0001,490
1996-02-141,1701,3301,1701,33017,0001,330
1996-02-011,0901,0901,0901,0901,0001,090
1996-01-311,0901,0901,0901,0901,0001,090
1996-01-291,0901,0901,0901,0901,0001,090
1996-01-231,0801,1001,0801,1002,0001,100
1996-01-169519519519511,000951

分割・併合履歴 : なし