7255 (株)桜井製作所 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-19 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1996-11-20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1996-11-14 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1996-11-11 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1996-11-05 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1996-10-22 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1996-10-11 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1996-10-09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1996-09-20 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1996-09-17 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1996-08-30 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 1,090 |
| 1996-08-28 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1996-08-27 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 | 1,100 |
| 1996-08-22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1996-08-08 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1996-08-07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1996-08-06 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1996-08-01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1996-07-25 | 1,090 | 1,090 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1996-07-12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1996-07-01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1996-06-28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1996-06-26 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1996-06-25 | 1,080 | 1,090 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1996-06-24 | 1,100 | 1,100 | 1,090 | 1,090 | 4,000 | 1,090 |
| 1996-06-19 | 1,090 | 1,090 | 1,090 | 1,090 | 18,000 | 1,090 |
| 1996-06-11 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1996-06-03 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1996-05-31 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1996-05-29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1996-05-14 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1996-05-07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1996-05-02 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1996-05-01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1996-04-18 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1996-04-17 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1996-04-10 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1996-04-03 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1996-04-02 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1996-03-25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1996-03-21 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1996-03-14 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1996-03-13 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1996-03-04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1996-03-01 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1996-02-29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1996-02-27 | 1,140 | 1,140 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1996-02-26 | 1,130 | 1,140 | 1,130 | 1,140 | 2,000 | 1,140 |
| 1996-02-23 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1996-02-22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1996-02-19 | 1,440 | 1,440 | 1,430 | 1,430 | 8,000 | 1,430 |
| 1996-02-16 | 1,510 | 1,510 | 1,510 | 1,510 | 25,000 | 1,510 |
| 1996-02-15 | 1,340 | 1,500 | 1,340 | 1,490 | 11,000 | 1,490 |
| 1996-02-14 | 1,170 | 1,330 | 1,170 | 1,330 | 17,000 | 1,330 |
| 1996-02-01 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1996-01-31 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1996-01-29 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1996-01-23 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 | 1,100 |
| 1996-01-16 | 951 | 951 | 951 | 951 | 1,000 | 951 |
分割・併合履歴 ： なし
