7255 (株)桜井製作所 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-28 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1995-12-21 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1995-12-19 | 940 | 940 | 930 | 930 | 3,000 | 930 |
| 1995-12-11 | 925 | 925 | 900 | 925 | 7,000 | 925 |
| 1995-12-07 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1995-11-29 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1995-11-27 | 895 | 895 | 895 | 895 | 1,000 | 895 |
| 1995-11-20 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1995-11-01 | 888 | 888 | 888 | 888 | 1,000 | 888 |
| 1995-10-25 | 866 | 866 | 866 | 866 | 2,000 | 866 |
| 1995-10-20 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1995-10-12 | 890 | 890 | 890 | 890 | 2,000 | 890 |
| 1995-10-11 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1995-10-05 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1995-09-14 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1995-09-06 | 887 | 890 | 887 | 890 | 2,000 | 890 |
| 1995-08-16 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1995-08-11 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1995-07-31 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1995-07-28 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1995-07-27 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1995-07-25 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1995-07-03 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1995-06-30 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1995-06-29 | 890 | 900 | 890 | 900 | 13,000 | 900 |
| 1995-06-16 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1995-06-13 | 901 | 901 | 900 | 900 | 2,000 | 900 |
| 1995-06-12 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1995-05-23 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1995-05-22 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1995-05-02 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1995-04-21 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1995-04-10 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1995-04-03 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1995-03-29 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1995-03-23 | 850 | 850 | 840 | 840 | 2,000 | 840 |
| 1995-03-22 | 847 | 847 | 847 | 847 | 1,000 | 847 |
| 1995-03-16 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1995-03-10 | 841 | 841 | 841 | 841 | 1,000 | 841 |
| 1995-02-24 | 846 | 846 | 846 | 846 | 1,000 | 846 |
| 1995-02-16 | 832 | 832 | 832 | 832 | 1,000 | 832 |
| 1995-02-15 | 832 | 832 | 832 | 832 | 1,000 | 832 |
| 1995-02-09 | 904 | 904 | 904 | 904 | 1,000 | 904 |
| 1995-02-03 | 949 | 949 | 949 | 949 | 2,000 | 949 |
| 1995-01-31 | 929 | 929 | 929 | 929 | 1,000 | 929 |
| 1995-01-30 | 950 | 950 | 935 | 935 | 2,000 | 935 |
| 1995-01-26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995-01-25 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1995-01-11 | 1,280 | 1,340 | 1,280 | 1,310 | 18,000 | 1,310 |
| 1995-01-10 | 1,160 | 1,250 | 1,160 | 1,250 | 12,000 | 1,250 |
| 1995-01-09 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1995-01-06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
分割・併合履歴 ： なし
