7255 (株)桜井製作所 の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-26 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2000-12-25 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2000-12-22 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2000-12-11 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2000-11-29 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2000-11-28 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2000-11-13 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2000-10-31 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2000-10-30 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2000-10-27 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2000-10-26 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2000-10-13 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2000-10-11 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2000-10-02 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2000-09-29 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2000-09-11 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 2000-09-08 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 2000-09-01 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2000-08-31 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2000-08-30 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2000-08-25 | 819 | 819 | 819 | 819 | 12,000 | 819 |
| 2000-08-24 | 810 | 810 | 810 | 810 | 3,000 | 810 |
| 2000-08-21 | 809 | 809 | 809 | 809 | 1,000 | 809 |
| 2000-08-16 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 2000-08-03 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 2000-08-01 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 2000-07-25 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 2000-07-11 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 2000-07-10 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 2000-07-07 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 2000-07-06 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 2000-07-05 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 2000-06-29 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 2000-06-28 | 810 | 810 | 810 | 810 | 7,000 | 810 |
| 2000-06-23 | 795 | 795 | 795 | 795 | 1,000 | 795 |
| 2000-06-12 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2000-06-02 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 2000-06-01 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 2000-05-31 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 2000-05-16 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 2000-05-11 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 2000-05-01 | 835 | 835 | 835 | 835 | 1,000 | 835 |
| 2000-04-28 | 835 | 835 | 835 | 835 | 1,000 | 835 |
| 2000-04-11 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 2000-04-05 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 2000-04-03 | 835 | 835 | 835 | 835 | 1,000 | 835 |
| 2000-03-23 | 850 | 850 | 850 | 850 | 5,000 | 850 |
| 2000-03-13 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2000-03-03 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2000-03-02 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2000-03-01 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2000-02-22 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2000-02-14 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 2000-02-09 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2000-02-04 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2000-02-02 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2000-02-01 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2000-01-12 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 2000-01-11 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 2000-01-07 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 2000-01-06 | 895 | 895 | 890 | 890 | 2,000 | 890 |
| 2000-01-04 | 890 | 890 | 890 | 890 | 1,000 | 890 |
分割・併合履歴 ： なし
