7227 アスカ(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-26 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2008-12-18 | 674 | 674 | 674 | 674 | 5,000 | 674 |
| 2008-12-15 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2008-12-05 | 675 | 675 | 675 | 675 | 4,000 | 675 |
| 2008-11-27 | 658 | 658 | 658 | 658 | 1,000 | 658 |
| 2008-11-20 | 648 | 648 | 648 | 648 | 3,000 | 648 |
| 2008-11-19 | 648 | 660 | 648 | 660 | 3,000 | 660 |
| 2008-11-05 | 639 | 639 | 602 | 612 | 3,000 | 612 |
| 2008-10-28 | 629 | 629 | 629 | 629 | 1,000 | 629 |
| 2008-10-22 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 2008-10-21 | 742 | 742 | 742 | 742 | 2,000 | 742 |
| 2008-10-20 | 721 | 721 | 721 | 721 | 2,000 | 721 |
| 2008-10-14 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 2008-10-03 | 748 | 748 | 748 | 748 | 1,000 | 748 |
| 2008-09-26 | 748 | 748 | 748 | 748 | 3,000 | 748 |
| 2008-09-19 | 738 | 738 | 738 | 738 | 6,000 | 738 |
| 2008-09-18 | 717 | 717 | 717 | 717 | 3,000 | 717 |
| 2008-09-09 | 705 | 705 | 697 | 697 | 2,000 | 697 |
| 2008-09-05 | 747 | 747 | 747 | 747 | 1,000 | 747 |
| 2008-09-03 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2008-08-28 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 2008-08-18 | 754 | 754 | 754 | 754 | 5,000 | 754 |
| 2008-08-15 | 744 | 744 | 744 | 744 | 2,000 | 744 |
| 2008-07-30 | 744 | 744 | 744 | 744 | 1,000 | 744 |
| 2008-07-23 | 744 | 744 | 744 | 744 | 1,000 | 744 |
| 2008-07-18 | 776 | 776 | 776 | 776 | 4,000 | 776 |
| 2008-07-17 | 759 | 759 | 759 | 759 | 1,000 | 759 |
| 2008-07-11 | 777 | 777 | 777 | 777 | 2,000 | 777 |
| 2008-07-10 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 2008-07-04 | 775 | 775 | 775 | 775 | 4,000 | 775 |
| 2008-07-03 | 753 | 753 | 753 | 753 | 1,000 | 753 |
| 2008-06-27 | 754 | 754 | 754 | 754 | 1,000 | 754 |
| 2008-06-18 | 755 | 755 | 755 | 755 | 3,000 | 755 |
| 2008-06-17 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 2008-06-16 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2008-06-09 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2008-06-05 | 776 | 776 | 776 | 776 | 1,000 | 776 |
| 2008-05-21 | 769 | 769 | 769 | 769 | 1,000 | 769 |
| 2008-05-19 | 772 | 772 | 772 | 772 | 4,000 | 772 |
| 2008-05-15 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2008-04-28 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2008-04-25 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 2008-04-23 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 2008-04-18 | 750 | 750 | 750 | 750 | 4,000 | 750 |
| 2008-04-17 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 2008-04-11 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 2008-04-04 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2008-04-03 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2008-03-28 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 2008-03-18 | 731 | 731 | 731 | 731 | 10,000 | 731 |
| 2008-02-28 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 2008-02-19 | 720 | 720 | 720 | 720 | 4,000 | 720 |
| 2008-02-18 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2008-02-13 | 700 | 700 | 680 | 680 | 2,000 | 680 |
| 2008-01-28 | 708 | 708 | 708 | 708 | 1,000 | 708 |
| 2008-01-25 | 709 | 709 | 709 | 709 | 1,000 | 709 |
| 2008-01-18 | 741 | 741 | 741 | 741 | 4,000 | 741 |
| 2008-01-10 | 752 | 752 | 752 | 752 | 2,000 | 752 |
| 2008-01-04 | 757 | 757 | 757 | 757 | 1,000 | 757 |
分割・併合履歴 ： なし
