7227 アスカ(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 515 | 515 | 515 | 515 | 2,000 | 515 |
| 1998-12-24 | 537 | 537 | 537 | 537 | 2,000 | 537 |
| 1998-12-21 | 537 | 537 | 537 | 537 | 5,000 | 537 |
| 1998-12-10 | 526 | 526 | 526 | 526 | 1,000 | 526 |
| 1998-12-08 | 515 | 515 | 515 | 515 | 8,000 | 515 |
| 1998-11-27 | 426 | 436 | 426 | 436 | 14,000 | 436 |
| 1998-11-18 | 430 | 430 | 430 | 430 | 8,000 | 430 |
| 1998-11-12 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-11-05 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 1998-10-28 | 430 | 430 | 430 | 430 | 15,000 | 430 |
| 1998-10-19 | 473 | 473 | 473 | 473 | 8,000 | 473 |
| 1998-10-05 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-09-28 | 595 | 595 | 595 | 595 | 14,000 | 595 |
| 1998-09-24 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-09-18 | 640 | 640 | 640 | 640 | 6,000 | 640 |
| 1998-09-04 | 648 | 648 | 648 | 648 | 2,000 | 648 |
| 1998-08-28 | 728 | 728 | 728 | 728 | 10,000 | 728 |
| 1998-08-18 | 735 | 735 | 735 | 735 | 10,000 | 735 |
| 1998-08-05 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1998-07-29 | 765 | 765 | 765 | 765 | 23,000 | 765 |
| 1998-07-27 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1998-07-03 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1998-06-29 | 765 | 765 | 765 | 765 | 5,000 | 765 |
| 1998-06-26 | 765 | 765 | 765 | 765 | 4,000 | 765 |
| 1998-06-18 | 770 | 770 | 770 | 770 | 4,000 | 770 |
| 1998-06-05 | 777 | 777 | 777 | 777 | 1,000 | 777 |
| 1998-05-28 | 801 | 801 | 801 | 801 | 11,000 | 801 |
| 1998-05-21 | 949 | 949 | 949 | 949 | 1,000 | 949 |
| 1998-05-18 | 975 | 975 | 975 | 975 | 4,000 | 975 |
| 1998-05-01 | 995 | 995 | 995 | 995 | 3,000 | 995 |
| 1998-04-30 | 995 | 995 | 995 | 995 | 1,000 | 995 |
| 1998-04-27 | 996 | 996 | 995 | 995 | 5,000 | 995 |
| 1998-04-24 | 997 | 997 | 996 | 996 | 27,000 | 996 |
| 1998-04-23 | 996 | 997 | 996 | 997 | 2,000 | 997 |
| 1998-04-22 | 996 | 996 | 996 | 996 | 5,000 | 996 |
| 1998-04-21 | 996 | 997 | 996 | 997 | 2,000 | 997 |
| 1998-04-20 | 995 | 996 | 995 | 996 | 2,000 | 996 |
| 1998-04-17 | 990 | 995 | 990 | 995 | 2,000 | 995 |
| 1998-04-16 | 985 | 988 | 985 | 988 | 2,000 | 988 |
| 1998-04-15 | 980 | 980 | 980 | 980 | 6,000 | 980 |
| 1998-04-14 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1998-04-13 | 990 | 990 | 980 | 980 | 5,000 | 980 |
| 1998-04-10 | 995 | 995 | 990 | 990 | 5,000 | 990 |
| 1998-04-09 | 995 | 995 | 995 | 995 | 3,000 | 995 |
| 1998-04-07 | 996 | 996 | 995 | 995 | 2,000 | 995 |
| 1998-03-27 | 996 | 996 | 996 | 996 | 1,000 | 996 |
| 1998-03-26 | 996 | 996 | 996 | 996 | 1,000 | 996 |
| 1998-03-25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-03-23 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1998-03-19 | 996 | 997 | 996 | 997 | 3,000 | 997 |
| 1998-03-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-03-17 | 996 | 996 | 996 | 996 | 3,000 | 996 |
| 1998-03-13 | 996 | 996 | 996 | 996 | 3,000 | 996 |
| 1998-03-12 | 996 | 996 | 996 | 996 | 3,000 | 996 |
| 1998-03-11 | 996 | 996 | 996 | 996 | 2,000 | 996 |
| 1998-03-05 | 996 | 996 | 996 | 996 | 1,000 | 996 |
| 1998-03-04 | 995 | 995 | 995 | 995 | 1,000 | 995 |
| 1998-03-03 | 996 | 996 | 995 | 995 | 6,000 | 995 |
| 1998-02-27 | 995 | 996 | 995 | 995 | 13,000 | 995 |
| 1998-02-25 | 995 | 995 | 995 | 995 | 1,000 | 995 |
| 1998-02-24 | 995 | 995 | 995 | 995 | 1,000 | 995 |
| 1998-02-20 | 995 | 995 | 995 | 995 | 2,000 | 995 |
| 1998-02-18 | 991 | 991 | 991 | 991 | 2,000 | 991 |
| 1998-02-17 | 991 | 991 | 991 | 991 | 1,000 | 991 |
| 1998-02-16 | 995 | 995 | 995 | 995 | 1,000 | 995 |
| 1998-02-13 | 991 | 991 | 991 | 991 | 4,000 | 991 |
| 1998-02-12 | 991 | 992 | 991 | 992 | 2,000 | 992 |
| 1998-02-05 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1998-02-04 | 991 | 991 | 991 | 991 | 1,000 | 991 |
| 1998-02-03 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1998-02-02 | 990 | 990 | 990 | 990 | 3,000 | 990 |
| 1998-01-30 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1998-01-29 | 991 | 991 | 991 | 991 | 2,000 | 991 |
| 1998-01-28 | 991 | 991 | 990 | 990 | 14,000 | 990 |
| 1998-01-27 | 992 | 995 | 992 | 995 | 3,000 | 995 |
| 1998-01-23 | 994 | 994 | 990 | 990 | 5,000 | 990 |
| 1998-01-22 | 995 | 995 | 994 | 994 | 3,000 | 994 |
| 1998-01-21 | 995 | 995 | 995 | 995 | 4,000 | 995 |
| 1998-01-19 | 995 | 995 | 995 | 995 | 3,000 | 995 |
| 1998-01-14 | 991 | 991 | 990 | 990 | 5,000 | 990 |
| 1998-01-13 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1998-01-12 | 991 | 991 | 991 | 991 | 3,000 | 991 |
| 1998-01-07 | 990 | 990 | 990 | 990 | 6,000 | 990 |
| 1998-01-06 | 991 | 991 | 990 | 990 | 6,000 | 990 |
分割・併合履歴 ： なし
