7227 アスカ(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 501 | 501 | 500 | 500 | 3,000 | 500 |
| 2001-12-25 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-12-19 | 481 | 481 | 481 | 481 | 1,000 | 481 |
| 2001-12-13 | 470 | 470 | 470 | 470 | 6,000 | 470 |
| 2001-12-12 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 2001-12-10 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2001-12-06 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2001-12-05 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2001-12-04 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2001-11-28 | 432 | 432 | 432 | 432 | 1,000 | 432 |
| 2001-11-22 | 414 | 414 | 414 | 414 | 1,000 | 414 |
| 2001-11-20 | 489 | 489 | 414 | 414 | 2,000 | 414 |
| 2001-11-19 | 489 | 489 | 489 | 489 | 5,000 | 489 |
| 2001-11-08 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2001-10-26 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2001-10-24 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2001-10-19 | 490 | 490 | 490 | 490 | 4,000 | 490 |
| 2001-10-05 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 2001-09-28 | 490 | 490 | 490 | 490 | 4,000 | 490 |
| 2001-09-18 | 499 | 500 | 499 | 500 | 6,000 | 500 |
| 2001-09-05 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 2001-08-23 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-08-20 | 495 | 495 | 495 | 495 | 7,000 | 495 |
| 2001-08-14 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 2001-08-03 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 2001-08-01 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-07-26 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 2001-07-18 | 490 | 490 | 490 | 490 | 3,000 | 490 |
| 2001-07-17 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 2001-07-11 | 480 | 490 | 480 | 490 | 4,000 | 490 |
| 2001-07-06 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 2001-07-05 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-07-03 | 468 | 468 | 468 | 468 | 1,000 | 468 |
| 2001-06-27 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2001-06-18 | 470 | 470 | 470 | 470 | 6,000 | 470 |
| 2001-06-11 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-06-05 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2001-05-28 | 490 | 490 | 490 | 490 | 3,000 | 490 |
| 2001-05-21 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 2001-05-18 | 480 | 490 | 480 | 490 | 5,000 | 490 |
| 2001-05-07 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-05-01 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2001-04-23 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 2001-04-20 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 2001-04-19 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2001-04-18 | 480 | 490 | 480 | 490 | 2,000 | 490 |
| 2001-04-12 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-04-05 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2001-03-30 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2001-03-28 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 2001-03-26 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 2001-03-12 | 408 | 408 | 408 | 408 | 1,000 | 408 |
| 2001-03-09 | 458 | 458 | 458 | 458 | 1,000 | 458 |
| 2001-03-05 | 558 | 558 | 558 | 558 | 1,000 | 558 |
| 2001-02-28 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2001-02-19 | 560 | 560 | 560 | 560 | 5,000 | 560 |
| 2001-02-05 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2001-01-26 | 579 | 579 | 579 | 579 | 2,000 | 579 |
| 2001-01-18 | 589 | 590 | 589 | 590 | 5,000 | 590 |
| 2001-01-05 | 590 | 590 | 590 | 590 | 1,000 | 590 |
分割・併合履歴 ： なし
