7227 アスカ(株) の時系列データ [2004年度]

日付始値高値安値終値出来高調整後終値
2004-12-243753753753751,000375
2004-12-203803803753758,000375
2004-11-263753753753752,000375
2004-11-243753753753759,000375
2004-11-113753753753751,000375
2004-10-293703703703708,000370
2004-10-223643643643641,000364
2004-10-213593593593597,000359
2004-10-203393593393595,000359
2004-10-063343343343341,000334
2004-09-213343343343346,000334
2004-09-163343343343341,000334
2004-09-143133183133182,000318
2004-09-093133133133131,000313
2004-09-073063083063082,000308
2004-09-033013013013011,000301
2004-08-303003003003001,000300
2004-08-273013012993003,000300
2004-08-262992992992992,000299
2004-08-1829929929929910,000299
2004-08-122992992992991,000299
2004-08-042492492492497,000249
2004-07-283363363363362,000336
2004-07-263363363363362,000336
2004-07-203673673673678,000367
2004-07-053703703703701,000370
2004-07-023703703703704,000370
2004-06-283703703703701,000370
2004-06-183793793793798,000379
2004-06-153803803803807,000380
2004-06-043963963963961,000396
2004-05-284004004004001,000400
2004-05-184044044044047,000404
2004-05-144064164064164,000416
2004-05-104064064064062,000406
2004-05-074044044044042,000404
2004-05-064294294294291,000429
2004-04-274294294294292,000429
2004-04-194294294294298,000429
2004-04-054304304304301,000430
2004-03-264304304304302,000430
2004-03-184304304304309,000430
2004-03-164204354204353,000435
2004-03-054194194194191,000419
2004-02-264204204204201,000420
2004-02-184344344344347,000434
2004-02-174364364364361,000436
2004-02-164014214014212,000421
2004-02-094054054054051,000405
2004-02-054014014014012,000401
2004-02-044014014014011,000401
2004-01-294004004004001,000400
2004-01-284494493943942,000394
2004-01-194504504504508,000450
2004-01-054504504504502,000450

分割・併合履歴 : なし