7227 アスカ(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-24 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2004-12-20 | 380 | 380 | 375 | 375 | 8,000 | 375 |
| 2004-11-26 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 2004-11-24 | 375 | 375 | 375 | 375 | 9,000 | 375 |
| 2004-11-11 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2004-10-29 | 370 | 370 | 370 | 370 | 8,000 | 370 |
| 2004-10-22 | 364 | 364 | 364 | 364 | 1,000 | 364 |
| 2004-10-21 | 359 | 359 | 359 | 359 | 7,000 | 359 |
| 2004-10-20 | 339 | 359 | 339 | 359 | 5,000 | 359 |
| 2004-10-06 | 334 | 334 | 334 | 334 | 1,000 | 334 |
| 2004-09-21 | 334 | 334 | 334 | 334 | 6,000 | 334 |
| 2004-09-16 | 334 | 334 | 334 | 334 | 1,000 | 334 |
| 2004-09-14 | 313 | 318 | 313 | 318 | 2,000 | 318 |
| 2004-09-09 | 313 | 313 | 313 | 313 | 1,000 | 313 |
| 2004-09-07 | 306 | 308 | 306 | 308 | 2,000 | 308 |
| 2004-09-03 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 2004-08-30 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2004-08-27 | 301 | 301 | 299 | 300 | 3,000 | 300 |
| 2004-08-26 | 299 | 299 | 299 | 299 | 2,000 | 299 |
| 2004-08-18 | 299 | 299 | 299 | 299 | 10,000 | 299 |
| 2004-08-12 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 2004-08-04 | 249 | 249 | 249 | 249 | 7,000 | 249 |
| 2004-07-28 | 336 | 336 | 336 | 336 | 2,000 | 336 |
| 2004-07-26 | 336 | 336 | 336 | 336 | 2,000 | 336 |
| 2004-07-20 | 367 | 367 | 367 | 367 | 8,000 | 367 |
| 2004-07-05 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2004-07-02 | 370 | 370 | 370 | 370 | 4,000 | 370 |
| 2004-06-28 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2004-06-18 | 379 | 379 | 379 | 379 | 8,000 | 379 |
| 2004-06-15 | 380 | 380 | 380 | 380 | 7,000 | 380 |
| 2004-06-04 | 396 | 396 | 396 | 396 | 1,000 | 396 |
| 2004-05-28 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2004-05-18 | 404 | 404 | 404 | 404 | 7,000 | 404 |
| 2004-05-14 | 406 | 416 | 406 | 416 | 4,000 | 416 |
| 2004-05-10 | 406 | 406 | 406 | 406 | 2,000 | 406 |
| 2004-05-07 | 404 | 404 | 404 | 404 | 2,000 | 404 |
| 2004-05-06 | 429 | 429 | 429 | 429 | 1,000 | 429 |
| 2004-04-27 | 429 | 429 | 429 | 429 | 2,000 | 429 |
| 2004-04-19 | 429 | 429 | 429 | 429 | 8,000 | 429 |
| 2004-04-05 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2004-03-26 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2004-03-18 | 430 | 430 | 430 | 430 | 9,000 | 430 |
| 2004-03-16 | 420 | 435 | 420 | 435 | 3,000 | 435 |
| 2004-03-05 | 419 | 419 | 419 | 419 | 1,000 | 419 |
| 2004-02-26 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2004-02-18 | 434 | 434 | 434 | 434 | 7,000 | 434 |
| 2004-02-17 | 436 | 436 | 436 | 436 | 1,000 | 436 |
| 2004-02-16 | 401 | 421 | 401 | 421 | 2,000 | 421 |
| 2004-02-09 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2004-02-05 | 401 | 401 | 401 | 401 | 2,000 | 401 |
| 2004-02-04 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 2004-01-29 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2004-01-28 | 449 | 449 | 394 | 394 | 2,000 | 394 |
| 2004-01-19 | 450 | 450 | 450 | 450 | 8,000 | 450 |
| 2004-01-05 | 450 | 450 | 450 | 450 | 2,000 | 450 |
分割・併合履歴 ： なし
