7227 アスカ(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-28 | 589 | 589 | 589 | 589 | 1,000 | 589 |
| 2000-12-18 | 590 | 590 | 590 | 590 | 5,000 | 590 |
| 2000-12-08 | 600 | 600 | 600 | 600 | 6,000 | 600 |
| 2000-12-07 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 2000-12-05 | 540 | 590 | 540 | 590 | 3,000 | 590 |
| 2000-11-28 | 578 | 578 | 578 | 578 | 2,000 | 578 |
| 2000-11-20 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 2000-11-15 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2000-11-02 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2000-10-27 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2000-10-18 | 597 | 600 | 597 | 600 | 4,000 | 600 |
| 2000-10-05 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2000-09-28 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 2000-09-20 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 2000-09-18 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 2000-09-05 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2000-08-28 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2000-08-18 | 580 | 600 | 580 | 600 | 5,000 | 600 |
| 2000-08-04 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2000-07-28 | 585 | 585 | 585 | 585 | 2,000 | 585 |
| 2000-07-18 | 590 | 590 | 590 | 590 | 5,000 | 590 |
| 2000-07-11 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 2000-07-10 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2000-07-07 | 590 | 600 | 590 | 600 | 7,000 | 600 |
| 2000-07-05 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2000-06-29 | 590 | 590 | 590 | 590 | 4,000 | 590 |
| 2000-06-20 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2000-06-19 | 590 | 590 | 590 | 590 | 5,000 | 590 |
| 2000-06-08 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2000-05-26 | 597 | 597 | 597 | 597 | 8,000 | 597 |
| 2000-05-19 | 598 | 598 | 598 | 598 | 4,000 | 598 |
| 2000-05-18 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 2000-05-02 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2000-05-01 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2000-04-28 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2000-04-27 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 2000-04-19 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2000-04-18 | 590 | 640 | 590 | 640 | 5,000 | 640 |
| 2000-04-06 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2000-03-28 | 690 | 690 | 690 | 690 | 6,000 | 690 |
| 2000-03-21 | 699 | 699 | 699 | 699 | 5,000 | 699 |
| 2000-03-03 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 2000-02-28 | 739 | 740 | 739 | 740 | 6,000 | 740 |
| 2000-02-22 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 2000-02-21 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2000-02-18 | 680 | 680 | 680 | 680 | 9,000 | 680 |
| 2000-02-15 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 2000-02-07 | 660 | 680 | 660 | 680 | 4,000 | 680 |
| 2000-02-03 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2000-02-02 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2000-02-01 | 660 | 660 | 660 | 660 | 3,000 | 660 |
| 2000-01-31 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 2000-01-28 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2000-01-20 | 800 | 800 | 800 | 800 | 7,000 | 800 |
| 2000-01-19 | 800 | 800 | 800 | 800 | 7,000 | 800 |
| 2000-01-18 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 2000-01-11 | 780 | 780 | 780 | 780 | 1,000 | 780 |
分割・併合履歴 ： なし
