7227 アスカ(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 1,933 | 1,933 | 1,930 | 1,930 | 200 | 1,930 |
| 2026-02-06 | - | - | - | 1,873 | - | 1,873 |
| 2026-02-05 | 1,862 | 1,940 | 1,862 | 1,873 | 900 | 1,873 |
| 2026-02-04 | 1,869 | 1,883 | 1,869 | 1,882 | 500 | 1,882 |
| 2026-02-03 | 1,902 | 1,902 | 1,869 | 1,869 | 600 | 1,869 |
| 2026-02-02 | 1,902 | 1,902 | 1,902 | 1,902 | 200 | 1,902 |
| 2026-01-30 | 1,862 | 1,862 | 1,862 | 1,862 | 200 | 1,862 |
| 2026-01-29 | 1,850 | 1,904 | 1,850 | 1,864 | 1,100 | 1,864 |
| 2026-01-28 | 1,888 | 1,888 | 1,885 | 1,885 | 1,700 | 1,885 |
| 2026-01-27 | 1,906 | 1,906 | 1,876 | 1,887 | 700 | 1,887 |
| 2026-01-26 | 1,940 | 1,940 | 1,940 | 1,940 | 100 | 1,940 |
| 2026-01-23 | 1,900 | 1,940 | 1,900 | 1,928 | 500 | 1,928 |
| 2026-01-22 | 1,852 | 1,890 | 1,852 | 1,890 | 1,200 | 1,890 |
| 2026-01-21 | 1,852 | 1,852 | 1,852 | 1,852 | 800 | 1,852 |
| 2026-01-20 | 1,940 | 1,950 | 1,860 | 1,862 | 1,700 | 1,862 |
| 2026-01-19 | 2,000 | 2,000 | 1,827 | 1,906 | 3,900 | 1,906 |
| 2026-01-16 | - | - | - | 1,880 | - | 1,880 |
| 2026-01-15 | 1,845 | 1,899 | 1,845 | 1,880 | 1,300 | 1,880 |
| 2026-01-14 | 1,963 | 1,963 | 1,825 | 1,825 | 5,200 | 1,825 |
| 2026-01-13 | 1,701 | 1,949 | 1,701 | 1,890 | 5,800 | 1,890 |
| 2026-01-09 | 1,738 | 1,738 | 1,674 | 1,674 | 1,300 | 1,674 |
| 2026-01-08 | 1,717 | 1,717 | 1,717 | 1,717 | 100 | 1,717 |
| 2026-01-07 | 1,733 | 1,733 | 1,730 | 1,730 | 200 | 1,730 |
| 2026-01-06 | 1,780 | 1,780 | 1,739 | 1,739 | 300 | 1,739 |
| 2026-01-05 | 1,772 | 1,827 | 1,772 | 1,785 | 1,600 | 1,785 |
分割・併合履歴 ： なし