7227 アスカ(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 499 | 499 | 499 | 499 | 2,000 | 499 |
| 2002-12-18 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 2002-12-09 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2002-12-06 | 500 | 500 | 500 | 500 | 6,000 | 500 |
| 2002-12-05 | 507 | 507 | 507 | 507 | 1,000 | 507 |
| 2002-11-28 | 508 | 508 | 508 | 508 | 1,000 | 508 |
| 2002-11-19 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2002-11-18 | 520 | 520 | 520 | 520 | 12,000 | 520 |
| 2002-11-06 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2002-10-28 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2002-10-23 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 2002-10-21 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 2002-10-17 | 510 | 512 | 510 | 512 | 2,000 | 512 |
| 2002-10-16 | 515 | 515 | 515 | 515 | 2,000 | 515 |
| 2002-10-10 | 514 | 514 | 514 | 514 | 32,000 | 514 |
| 2002-10-08 | 514 | 514 | 514 | 514 | 32,000 | 514 |
| 2002-10-04 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 2002-10-02 | 515 | 515 | 515 | 515 | 2,000 | 515 |
| 2002-10-01 | 515 | 515 | 515 | 515 | 2,000 | 515 |
| 2002-09-13 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2002-09-06 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2002-09-05 | 508 | 510 | 508 | 510 | 3,000 | 510 |
| 2002-08-28 | 509 | 509 | 509 | 509 | 1,000 | 509 |
| 2002-08-27 | 510 | 510 | 510 | 510 | 5,000 | 510 |
| 2002-08-19 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 2002-08-06 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 2002-07-29 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 2002-07-24 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2002-07-23 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2002-07-16 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 2002-07-15 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 2002-07-11 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 2002-06-24 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 2002-06-21 | 485 | 485 | 485 | 485 | 3,000 | 485 |
| 2002-06-18 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2002-06-17 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 2002-06-05 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2002-05-31 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2002-05-29 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2002-05-28 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2002-05-27 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2002-05-24 | 510 | 510 | 510 | 510 | 4,000 | 510 |
| 2002-05-07 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2002-04-25 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2002-04-22 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2002-04-19 | 510 | 510 | 510 | 510 | 4,000 | 510 |
| 2002-04-05 | 509 | 509 | 509 | 509 | 1,000 | 509 |
| 2002-03-28 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2002-03-20 | 513 | 513 | 513 | 513 | 3,000 | 513 |
| 2002-03-18 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 2002-03-05 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2002-02-28 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2002-02-27 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2002-02-25 | 510 | 510 | 510 | 510 | 5,000 | 510 |
| 2002-02-19 | 506 | 506 | 506 | 506 | 1,000 | 506 |
| 2002-02-05 | 505 | 505 | 505 | 505 | 2,000 | 505 |
| 2002-01-30 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 2002-01-25 | 510 | 510 | 510 | 510 | 7,000 | 510 |
| 2002-01-24 | 507 | 507 | 507 | 507 | 1,000 | 507 |
| 2002-01-22 | 506 | 506 | 506 | 506 | 1,000 | 506 |
| 2002-01-18 | 501 | 501 | 501 | 501 | 3,000 | 501 |
| 2002-01-15 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 2002-01-09 | 501 | 501 | 501 | 501 | 1,000 | 501 |
分割・併合履歴 ： なし
