7227 アスカ(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 991 | 991 | 990 | 990 | 12,000 | 990 |
| 1997-12-24 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1997-12-22 | 990 | 990 | 990 | 990 | 3,000 | 990 |
| 1997-12-19 | 990 | 991 | 990 | 991 | 2,000 | 991 |
| 1997-12-18 | 1,000 | 1,000 | 995 | 1,000 | 8,000 | 1,000 |
| 1997-12-11 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1997-12-10 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1997-12-09 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1997-12-08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1997-12-05 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1997-12-04 | 995 | 995 | 995 | 995 | 2,000 | 995 |
| 1997-12-02 | 995 | 995 | 995 | 995 | 2,000 | 995 |
| 1997-12-01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997-11-28 | 980 | 980 | 980 | 980 | 4,000 | 980 |
| 1997-11-25 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1997-11-21 | 999 | 1,000 | 999 | 1,000 | 4,000 | 1,000 |
| 1997-11-20 | 1,000 | 1,000 | 999 | 1,000 | 5,000 | 1,000 |
| 1997-11-18 | 1,000 | 1,010 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1997-11-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997-11-14 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1997-11-13 | 1,000 | 1,010 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1997-11-12 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1997-11-11 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1997-11-10 | 1,000 | 1,000 | 995 | 995 | 3,000 | 995 |
| 1997-11-06 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1997-11-05 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 1,010 |
| 1997-10-28 | 1,000 | 1,000 | 990 | 990 | 10,000 | 990 |
| 1997-10-24 | 982 | 1,020 | 982 | 1,020 | 6,000 | 1,020 |
| 1997-10-23 | 1,000 | 1,020 | 990 | 990 | 11,000 | 990 |
| 1997-10-22 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1997-10-21 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1997-10-20 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1997-10-17 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1997-10-16 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1997-10-15 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 1,000 |
| 1997-10-14 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1997-10-13 | 931 | 932 | 931 | 932 | 2,000 | 932 |
| 1997-10-09 | 925 | 928 | 925 | 928 | 3,000 | 928 |
| 1997-10-08 | 929 | 929 | 929 | 929 | 1,000 | 929 |
| 1997-10-03 | 921 | 921 | 921 | 921 | 5,000 | 921 |
| 1997-10-01 | 910 | 920 | 910 | 920 | 3,000 | 920 |
| 1997-09-30 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1997-09-26 | 930 | 930 | 930 | 930 | 11,000 | 930 |
| 1997-09-25 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1997-09-24 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1997-09-22 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1997-09-19 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1997-09-18 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1997-09-17 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1997-09-16 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1997-09-12 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 | 1,020 |
| 1997-09-11 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1997-09-10 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1997-09-09 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1997-09-08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1997-09-05 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1997-09-04 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1997-09-03 | 1,020 | 1,040 | 1,020 | 1,040 | 4,000 | 1,040 |
| 1997-09-02 | 1,010 | 1,020 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1997-09-01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997-08-29 | 1,010 | 1,020 | 1,000 | 1,000 | 13,000 | 1,000 |
| 1997-08-28 | 1,030 | 1,030 | 1,020 | 1,020 | 15,000 | 1,020 |
| 1997-08-27 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1997-08-26 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1997-08-25 | 1,020 | 1,020 | 1,020 | 1,020 | 9,000 | 1,020 |
| 1997-08-22 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1997-08-21 | 1,030 | 1,030 | 1,010 | 1,030 | 6,000 | 1,030 |
| 1997-08-20 | 1,020 | 1,030 | 1,010 | 1,030 | 8,000 | 1,030 |
| 1997-08-19 | 1,020 | 1,020 | 1,020 | 1,020 | 12,000 | 1,020 |
| 1997-08-18 | 1,020 | 1,020 | 1,020 | 1,020 | 23,000 | 1,020 |
| 1997-08-15 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1997-08-14 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1997-08-13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997-08-12 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1997-08-11 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1997-08-08 | 1,040 | 1,060 | 1,040 | 1,040 | 18,000 | 1,040 |
| 1997-08-07 | 1,060 | 1,060 | 1,060 | 1,060 | 9,000 | 1,060 |
| 1997-08-06 | 1,060 | 1,060 | 1,040 | 1,060 | 12,000 | 1,060 |
| 1997-08-05 | 1,060 | 1,070 | 1,060 | 1,060 | 21,000 | 1,060 |
| 1997-08-04 | 1,070 | 1,080 | 1,060 | 1,060 | 40,000 | 1,060 |
| 1997-08-01 | 1,080 | 1,080 | 1,070 | 1,070 | 24,000 | 1,070 |
| 1997-07-31 | 1,090 | 1,090 | 1,080 | 1,080 | 31,000 | 1,080 |
| 1997-07-30 | 1,100 | 1,130 | 1,090 | 1,100 | 229,000 | 1,100 |
| 1997-07-29 | 1,090 | 1,140 | 1,090 | 1,120 | 881,000 | 1,120 |
分割・併合履歴 ： なし
