7227 アスカ(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2006-12-20 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2006-12-19 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2006-12-18 | 695 | 695 | 690 | 690 | 5,000 | 690 |
| 2006-12-15 | 695 | 695 | 695 | 695 | 4,000 | 695 |
| 2006-12-14 | 695 | 695 | 695 | 695 | 2,000 | 695 |
| 2006-12-11 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 2006-12-05 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 2006-12-01 | 695 | 695 | 695 | 695 | 2,000 | 695 |
| 2006-11-21 | 699 | 699 | 699 | 699 | 4,000 | 699 |
| 2006-11-20 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 2006-11-17 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2006-11-14 | 699 | 699 | 699 | 699 | 5,000 | 699 |
| 2006-11-06 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2006-11-02 | 699 | 699 | 671 | 680 | 5,000 | 680 |
| 2006-10-31 | 699 | 699 | 690 | 699 | 8,000 | 699 |
| 2006-10-30 | 686 | 686 | 686 | 686 | 1,000 | 686 |
| 2006-10-27 | 676 | 676 | 676 | 676 | 1,000 | 676 |
| 2006-10-26 | 676 | 676 | 676 | 676 | 1,000 | 676 |
| 2006-10-25 | 699 | 699 | 681 | 681 | 3,000 | 681 |
| 2006-10-23 | 690 | 699 | 690 | 699 | 11,000 | 699 |
| 2006-10-19 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2006-10-17 | 660 | 670 | 660 | 670 | 8,000 | 670 |
| 2006-10-12 | 675 | 675 | 675 | 675 | 2,000 | 675 |
| 2006-10-11 | 670 | 670 | 650 | 670 | 5,000 | 670 |
| 2006-10-06 | 710 | 710 | 670 | 670 | 4,000 | 670 |
| 2006-10-05 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 2006-10-04 | 685 | 685 | 685 | 685 | 2,000 | 685 |
| 2006-10-02 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2006-09-28 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2006-09-27 | 675 | 675 | 670 | 670 | 3,000 | 670 |
| 2006-09-22 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2006-09-21 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 2006-09-20 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2006-09-19 | 681 | 681 | 670 | 670 | 13,000 | 670 |
| 2006-09-05 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 2006-08-28 | 670 | 670 | 670 | 670 | 7,000 | 670 |
| 2006-08-24 | 674 | 674 | 673 | 673 | 6,000 | 673 |
| 2006-07-28 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2006-07-25 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2006-07-24 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 2006-07-19 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2006-07-18 | 655 | 655 | 655 | 655 | 2,000 | 655 |
| 2006-07-14 | 652 | 655 | 652 | 655 | 4,000 | 655 |
| 2006-07-13 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2006-07-11 | 655 | 655 | 655 | 655 | 2,000 | 655 |
| 2006-07-10 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 2006-07-05 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 2006-07-04 | 729 | 729 | 729 | 729 | 8,000 | 729 |
| 2006-07-03 | 611 | 629 | 611 | 629 | 2,000 | 629 |
| 2006-06-20 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 2006-06-19 | 630 | 630 | 570 | 580 | 8,000 | 580 |
| 2006-06-16 | 600 | 630 | 600 | 630 | 2,000 | 630 |
| 2006-06-15 | 577 | 600 | 577 | 600 | 2,000 | 600 |
| 2006-06-05 | 577 | 577 | 577 | 577 | 1,000 | 577 |
| 2006-05-25 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2006-05-23 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2006-05-18 | 610 | 630 | 610 | 630 | 7,000 | 630 |
| 2006-05-10 | 645 | 645 | 605 | 605 | 2,000 | 605 |
| 2006-04-26 | 620 | 620 | 610 | 610 | 2,000 | 610 |
| 2006-04-24 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 2006-04-19 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 2006-04-18 | 710 | 710 | 700 | 700 | 8,000 | 700 |
| 2006-04-17 | 690 | 700 | 690 | 700 | 9,000 | 700 |
| 2006-04-13 | 760 | 760 | 640 | 640 | 6,000 | 640 |
| 2006-04-10 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2006-04-07 | 560 | 580 | 560 | 580 | 2,000 | 580 |
| 2006-04-06 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2006-04-05 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2006-03-28 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 2006-03-27 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2006-03-16 | 475 | 475 | 472 | 472 | 2,000 | 472 |
| 2006-03-14 | 472 | 472 | 472 | 472 | 1,000 | 472 |
| 2006-03-02 | 461 | 461 | 461 | 461 | 1,000 | 461 |
| 2006-02-27 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2006-02-21 | 518 | 518 | 500 | 500 | 5,000 | 500 |
| 2006-02-20 | 518 | 518 | 518 | 518 | 4,000 | 518 |
| 2006-02-03 | 518 | 518 | 518 | 518 | 1,000 | 518 |
| 2006-02-01 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 2006-01-31 | 513 | 513 | 512 | 512 | 4,000 | 512 |
| 2006-01-30 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2006-01-27 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 2006-01-18 | 481 | 481 | 481 | 481 | 4,000 | 481 |
| 2006-01-12 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2006-01-05 | 460 | 460 | 460 | 460 | 2,000 | 460 |
分割・併合履歴 ： なし
