7227 アスカ(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-25 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2003-12-18 | 450 | 450 | 450 | 450 | 7,000 | 450 |
| 2003-12-08 | 450 | 450 | 450 | 450 | 7,000 | 450 |
| 2003-12-05 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2003-11-27 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2003-11-18 | 463 | 463 | 463 | 463 | 7,000 | 463 |
| 2003-11-05 | 463 | 463 | 463 | 463 | 1,000 | 463 |
| 2003-10-28 | 464 | 464 | 464 | 464 | 2,000 | 464 |
| 2003-10-20 | 464 | 464 | 464 | 464 | 8,000 | 464 |
| 2003-10-03 | 464 | 464 | 464 | 464 | 1,000 | 464 |
| 2003-09-26 | 464 | 464 | 464 | 464 | 1,000 | 464 |
| 2003-09-18 | 464 | 464 | 464 | 464 | 7,000 | 464 |
| 2003-09-05 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2003-08-28 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2003-08-18 | 465 | 465 | 465 | 465 | 8,000 | 465 |
| 2003-08-05 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2003-07-28 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2003-07-22 | 465 | 465 | 465 | 465 | 3,000 | 465 |
| 2003-07-18 | 460 | 460 | 460 | 460 | 4,000 | 460 |
| 2003-07-08 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2003-07-07 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2003-07-04 | 465 | 465 | 465 | 465 | 3,000 | 465 |
| 2003-07-03 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2003-06-19 | 465 | 465 | 465 | 465 | 5,000 | 465 |
| 2003-06-18 | 465 | 465 | 465 | 465 | 2,000 | 465 |
| 2003-06-06 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2003-06-05 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2003-05-28 | 465 | 465 | 465 | 465 | 2,000 | 465 |
| 2003-05-21 | 470 | 470 | 470 | 470 | 5,000 | 470 |
| 2003-05-20 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 2003-05-19 | 470 | 470 | 470 | 470 | 3,000 | 470 |
| 2003-05-07 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2003-04-24 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 2003-04-23 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 2003-04-21 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2003-04-18 | 448 | 450 | 448 | 450 | 3,000 | 450 |
| 2003-04-04 | 456 | 456 | 456 | 456 | 1,000 | 456 |
| 2003-03-31 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2003-03-28 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 2003-03-25 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 2003-03-18 | 499 | 499 | 499 | 499 | 4,000 | 499 |
| 2003-03-12 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 2003-03-05 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 2003-02-27 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 2003-02-21 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 2003-02-20 | 500 | 500 | 499 | 499 | 2,000 | 499 |
| 2003-02-18 | 499 | 499 | 499 | 499 | 4,000 | 499 |
| 2003-02-05 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 2003-01-28 | 499 | 499 | 499 | 499 | 2,000 | 499 |
| 2003-01-21 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 2003-01-20 | 499 | 499 | 499 | 499 | 5,000 | 499 |
| 2003-01-06 | 499 | 499 | 499 | 499 | 1,000 | 499 |
分割・併合履歴 ： なし
