7205 日野自動車(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 951 | 955 | 942 | 948 | 1,322,300 | 948 |
| 2021-12-29 | 951 | 963 | 950 | 958 | 1,376,000 | 958 |
| 2021-12-28 | 950 | 956 | 944 | 950 | 1,201,800 | 950 |
| 2021-12-27 | 951 | 951 | 939 | 945 | 1,035,200 | 945 |
| 2021-12-24 | 962 | 962 | 948 | 951 | 1,168,100 | 951 |
| 2021-12-23 | 957 | 960 | 947 | 956 | 1,293,300 | 956 |
| 2021-12-22 | 948 | 956 | 945 | 950 | 1,350,500 | 950 |
| 2021-12-21 | 946 | 949 | 928 | 943 | 1,705,300 | 943 |
| 2021-12-20 | 941 | 950 | 918 | 923 | 1,586,800 | 923 |
| 2021-12-17 | 978 | 979 | 953 | 961 | 2,397,300 | 961 |
| 2021-12-16 | 994 | 1,001 | 977 | 987 | 2,068,900 | 987 |
| 2021-12-15 | 939 | 964 | 938 | 955 | 1,245,200 | 955 |
| 2021-12-14 | 946 | 953 | 938 | 949 | 1,485,400 | 949 |
| 2021-12-13 | 972 | 972 | 955 | 959 | 969,900 | 959 |
| 2021-12-10 | 978 | 999 | 966 | 969 | 1,973,600 | 969 |
| 2021-12-09 | 1,000 | 1,008 | 981 | 982 | 1,565,100 | 982 |
| 2021-12-08 | 996 | 999 | 981 | 992 | 2,187,600 | 992 |
| 2021-12-07 | 963 | 986 | 944 | 981 | 2,183,500 | 981 |
| 2021-12-06 | 966 | 968 | 925 | 943 | 1,804,300 | 943 |
| 2021-12-03 | 957 | 969 | 944 | 967 | 1,932,900 | 967 |
| 2021-12-02 | 942 | 951 | 925 | 942 | 1,590,900 | 942 |
| 2021-12-01 | 948 | 968 | 947 | 952 | 2,108,100 | 952 |
| 2021-11-30 | 986 | 1,001 | 944 | 944 | 3,212,400 | 944 |
| 2021-11-29 | 991 | 993 | 959 | 968 | 3,086,000 | 968 |
| 2021-11-26 | 1,066 | 1,069 | 1,020 | 1,027 | 1,898,200 | 1,027 |
| 2021-11-25 | 1,058 | 1,077 | 1,053 | 1,070 | 1,094,700 | 1,070 |
| 2021-11-24 | 1,097 | 1,110 | 1,076 | 1,078 | 1,714,200 | 1,078 |
| 2021-11-22 | 1,065 | 1,071 | 1,051 | 1,067 | 1,048,200 | 1,067 |
| 2021-11-19 | 1,050 | 1,063 | 1,041 | 1,060 | 1,418,700 | 1,060 |
| 2021-11-18 | 1,033 | 1,050 | 1,023 | 1,048 | 1,821,300 | 1,048 |
| 2021-11-17 | 1,086 | 1,089 | 1,028 | 1,036 | 3,075,600 | 1,036 |
| 2021-11-16 | 1,095 | 1,105 | 1,086 | 1,089 | 1,511,100 | 1,089 |
| 2021-11-15 | 1,107 | 1,110 | 1,086 | 1,095 | 1,087,400 | 1,095 |
| 2021-11-12 | 1,084 | 1,109 | 1,084 | 1,098 | 1,199,500 | 1,098 |
| 2021-11-11 | 1,070 | 1,082 | 1,066 | 1,076 | 1,057,400 | 1,076 |
| 2021-11-10 | 1,083 | 1,100 | 1,075 | 1,079 | 1,364,100 | 1,079 |
| 2021-11-09 | 1,114 | 1,127 | 1,097 | 1,098 | 1,178,100 | 1,098 |
| 2021-11-08 | 1,104 | 1,113 | 1,101 | 1,104 | 997,800 | 1,104 |
| 2021-11-05 | 1,105 | 1,110 | 1,086 | 1,097 | 1,203,700 | 1,097 |
| 2021-11-04 | 1,120 | 1,128 | 1,103 | 1,113 | 1,330,400 | 1,113 |
| 2021-11-02 | 1,135 | 1,138 | 1,096 | 1,100 | 1,275,600 | 1,100 |
| 2021-11-01 | 1,100 | 1,124 | 1,086 | 1,121 | 2,290,300 | 1,121 |
| 2021-10-29 | 1,120 | 1,131 | 1,046 | 1,076 | 5,651,300 | 1,076 |
| 2021-10-28 | 1,117 | 1,139 | 1,109 | 1,128 | 2,723,200 | 1,128 |
| 2021-10-27 | 1,107 | 1,137 | 1,103 | 1,135 | 2,209,100 | 1,135 |
| 2021-10-26 | 1,118 | 1,131 | 1,107 | 1,116 | 1,895,000 | 1,116 |
| 2021-10-25 | 1,106 | 1,125 | 1,100 | 1,109 | 2,096,100 | 1,109 |
| 2021-10-22 | 1,112 | 1,124 | 1,105 | 1,114 | 1,187,600 | 1,114 |
| 2021-10-21 | 1,143 | 1,150 | 1,123 | 1,123 | 1,485,500 | 1,123 |
| 2021-10-20 | 1,158 | 1,164 | 1,135 | 1,140 | 1,767,400 | 1,140 |
| 2021-10-19 | 1,150 | 1,162 | 1,144 | 1,145 | 1,879,800 | 1,145 |
| 2021-10-18 | 1,147 | 1,155 | 1,138 | 1,144 | 2,249,600 | 1,144 |
| 2021-10-15 | 1,122 | 1,145 | 1,119 | 1,142 | 2,695,900 | 1,142 |
| 2021-10-14 | 1,113 | 1,121 | 1,104 | 1,110 | 1,747,900 | 1,110 |
| 2021-10-13 | 1,109 | 1,131 | 1,099 | 1,122 | 1,962,300 | 1,122 |
| 2021-10-12 | 1,119 | 1,126 | 1,104 | 1,110 | 1,811,300 | 1,110 |
| 2021-10-11 | 1,106 | 1,129 | 1,101 | 1,124 | 1,652,500 | 1,124 |
| 2021-10-08 | 1,102 | 1,128 | 1,096 | 1,097 | 2,817,800 | 1,097 |
| 2021-10-07 | 1,060 | 1,107 | 1,058 | 1,088 | 3,658,900 | 1,088 |
| 2021-10-06 | 1,025 | 1,061 | 1,015 | 1,053 | 3,760,800 | 1,053 |
| 2021-10-05 | 1,020 | 1,025 | 995 | 1,023 | 1,949,800 | 1,023 |
| 2021-10-04 | 1,020 | 1,040 | 1,020 | 1,032 | 1,738,300 | 1,032 |
| 2021-10-01 | 1,035 | 1,040 | 1,001 | 1,010 | 1,870,300 | 1,010 |
| 2021-09-30 | 1,045 | 1,063 | 1,037 | 1,051 | 2,429,200 | 1,051 |
| 2021-09-29 | 1,048 | 1,053 | 1,036 | 1,049 | 1,679,000 | 1,049 |
| 2021-09-28 | 1,047 | 1,074 | 1,032 | 1,071 | 2,445,300 | 1,071 |
| 2021-09-27 | 1,045 | 1,052 | 1,036 | 1,040 | 1,421,400 | 1,040 |
| 2021-09-24 | 1,024 | 1,034 | 1,013 | 1,031 | 1,429,500 | 1,031 |
| 2021-09-22 | 1,006 | 1,016 | 996 | 1,003 | 1,126,500 | 1,003 |
| 2021-09-21 | 992 | 1,021 | 989 | 1,013 | 1,385,800 | 1,013 |
| 2021-09-17 | 1,020 | 1,020 | 1,008 | 1,017 | 1,602,900 | 1,017 |
| 2021-09-16 | 1,025 | 1,026 | 1,005 | 1,011 | 1,098,100 | 1,011 |
| 2021-09-15 | 1,020 | 1,033 | 1,013 | 1,014 | 972,000 | 1,014 |
| 2021-09-14 | 1,030 | 1,042 | 1,027 | 1,037 | 1,607,700 | 1,037 |
| 2021-09-13 | 1,012 | 1,017 | 997 | 1,013 | 1,121,000 | 1,013 |
| 2021-09-10 | 1,014 | 1,022 | 1,006 | 1,013 | 1,985,400 | 1,013 |
| 2021-09-09 | 1,005 | 1,018 | 995 | 999 | 1,217,600 | 999 |
| 2021-09-08 | 1,001 | 1,028 | 994 | 1,020 | 1,534,500 | 1,020 |
| 2021-09-07 | 1,008 | 1,020 | 1,002 | 1,008 | 1,335,200 | 1,008 |
| 2021-09-06 | 993 | 1,005 | 984 | 1,001 | 1,110,200 | 1,001 |
| 2021-09-03 | 968 | 987 | 965 | 980 | 1,195,200 | 980 |
| 2021-09-02 | 972 | 982 | 957 | 968 | 1,416,900 | 968 |
| 2021-09-01 | 961 | 972 | 955 | 962 | 1,089,800 | 962 |
| 2021-08-31 | 946 | 957 | 941 | 953 | 2,263,300 | 953 |
| 2021-08-30 | 929 | 959 | 929 | 955 | 1,932,100 | 955 |
| 2021-08-27 | 896 | 926 | 894 | 923 | 1,473,200 | 923 |
| 2021-08-26 | 895 | 908 | 891 | 905 | 1,161,100 | 905 |
| 2021-08-25 | 888 | 906 | 884 | 886 | 1,334,000 | 886 |
| 2021-08-24 | 870 | 894 | 869 | 887 | 1,672,400 | 887 |
| 2021-08-23 | 861 | 873 | 854 | 862 | 1,941,000 | 862 |
| 2021-08-20 | 895 | 900 | 853 | 856 | 2,319,800 | 856 |
| 2021-08-19 | 909 | 924 | 905 | 907 | 1,533,700 | 907 |
| 2021-08-18 | 905 | 914 | 896 | 908 | 863,300 | 908 |
| 2021-08-17 | 924 | 929 | 909 | 909 | 916,700 | 909 |
| 2021-08-16 | 934 | 937 | 912 | 925 | 1,055,600 | 925 |
| 2021-08-13 | 956 | 958 | 943 | 953 | 851,300 | 953 |
| 2021-08-12 | 965 | 970 | 949 | 954 | 863,100 | 954 |
| 2021-08-11 | 950 | 959 | 945 | 951 | 919,800 | 951 |
| 2021-08-10 | 951 | 960 | 930 | 941 | 1,252,700 | 941 |
| 2021-08-06 | 940 | 958 | 930 | 951 | 981,200 | 951 |
| 2021-08-05 | 929 | 942 | 927 | 935 | 710,500 | 935 |
| 2021-08-04 | 958 | 958 | 931 | 938 | 917,500 | 938 |
| 2021-08-03 | 919 | 959 | 916 | 952 | 1,881,900 | 952 |
| 2021-08-02 | 951 | 959 | 923 | 927 | 1,565,200 | 927 |
| 2021-07-30 | 971 | 977 | 945 | 953 | 2,658,300 | 953 |
| 2021-07-29 | 939 | 957 | 936 | 956 | 2,251,600 | 956 |
| 2021-07-28 | 922 | 939 | 918 | 922 | 1,505,800 | 922 |
| 2021-07-27 | 917 | 938 | 916 | 934 | 2,085,800 | 934 |
| 2021-07-26 | 925 | 929 | 905 | 909 | 1,278,800 | 909 |
| 2021-07-21 | 891 | 911 | 891 | 906 | 1,999,400 | 906 |
| 2021-07-20 | 889 | 893 | 876 | 876 | 1,847,500 | 876 |
| 2021-07-19 | 920 | 926 | 900 | 901 | 1,519,100 | 901 |
| 2021-07-16 | 939 | 941 | 930 | 931 | 1,408,600 | 931 |
| 2021-07-15 | 949 | 949 | 930 | 935 | 1,931,600 | 935 |
| 2021-07-14 | 963 | 974 | 955 | 960 | 1,438,700 | 960 |
| 2021-07-13 | 973 | 986 | 971 | 982 | 1,126,800 | 982 |
| 2021-07-12 | 962 | 972 | 947 | 967 | 1,474,700 | 967 |
| 2021-07-09 | 927 | 935 | 912 | 932 | 2,561,800 | 932 |
| 2021-07-08 | 960 | 966 | 950 | 953 | 1,305,700 | 953 |
| 2021-07-07 | 970 | 972 | 958 | 963 | 1,347,400 | 963 |
| 2021-07-06 | 994 | 1,004 | 988 | 994 | 871,000 | 994 |
| 2021-07-05 | 997 | 1,004 | 984 | 994 | 840,700 | 994 |
| 2021-07-02 | 984 | 1,006 | 981 | 1,004 | 1,155,800 | 1,004 |
| 2021-07-01 | 987 | 989 | 976 | 981 | 959,800 | 981 |
| 2021-06-30 | 1,000 | 1,005 | 973 | 977 | 1,794,300 | 977 |
| 2021-06-29 | 992 | 1,010 | 979 | 1,006 | 1,705,900 | 1,006 |
| 2021-06-28 | 997 | 1,007 | 993 | 1,006 | 1,264,300 | 1,006 |
| 2021-06-25 | 999 | 1,008 | 992 | 994 | 1,562,800 | 994 |
| 2021-06-24 | 972 | 996 | 971 | 984 | 1,188,400 | 984 |
| 2021-06-23 | 969 | 976 | 956 | 971 | 1,621,600 | 971 |
| 2021-06-22 | 948 | 958 | 926 | 956 | 1,607,900 | 956 |
| 2021-06-21 | 939 | 939 | 916 | 921 | 1,591,800 | 921 |
| 2021-06-18 | 955 | 966 | 948 | 956 | 1,813,700 | 956 |
| 2021-06-17 | 992 | 1,000 | 985 | 985 | 1,084,400 | 985 |
| 2021-06-16 | 997 | 1,007 | 993 | 996 | 938,400 | 996 |
| 2021-06-15 | 999 | 1,009 | 993 | 998 | 964,000 | 998 |
| 2021-06-14 | 1,015 | 1,022 | 997 | 1,002 | 1,393,200 | 1,002 |
| 2021-06-11 | 1,014 | 1,017 | 995 | 1,011 | 1,952,900 | 1,011 |
| 2021-06-10 | 1,025 | 1,040 | 1,015 | 1,015 | 1,825,400 | 1,015 |
| 2021-06-09 | 1,041 | 1,056 | 1,030 | 1,031 | 1,085,400 | 1,031 |
| 2021-06-08 | 1,029 | 1,042 | 1,025 | 1,038 | 1,143,800 | 1,038 |
| 2021-06-07 | 1,039 | 1,042 | 1,022 | 1,029 | 1,112,400 | 1,029 |
| 2021-06-04 | 1,027 | 1,039 | 1,025 | 1,037 | 970,100 | 1,037 |
| 2021-06-03 | 1,038 | 1,046 | 1,024 | 1,029 | 1,269,500 | 1,029 |
| 2021-06-02 | 1,025 | 1,037 | 1,012 | 1,035 | 1,787,900 | 1,035 |
| 2021-06-01 | 1,023 | 1,033 | 1,019 | 1,026 | 1,533,700 | 1,026 |
| 2021-05-31 | 1,024 | 1,026 | 1,011 | 1,018 | 1,454,000 | 1,018 |
| 2021-05-28 | 1,008 | 1,055 | 1,006 | 1,051 | 2,774,100 | 1,051 |
| 2021-05-27 | 990 | 995 | 976 | 981 | 2,578,300 | 981 |
| 2021-05-26 | 991 | 1,005 | 990 | 991 | 1,037,600 | 991 |
| 2021-05-25 | 1,010 | 1,014 | 996 | 1,000 | 1,117,100 | 1,000 |
| 2021-05-24 | 1,013 | 1,024 | 994 | 996 | 982,000 | 996 |
| 2021-05-21 | 1,000 | 1,003 | 991 | 1,002 | 1,311,000 | 1,002 |
| 2021-05-20 | 1,001 | 1,008 | 994 | 1,004 | 1,163,300 | 1,004 |
| 2021-05-19 | 990 | 1,009 | 983 | 1,006 | 1,576,600 | 1,006 |
| 2021-05-18 | 968 | 1,018 | 965 | 1,008 | 3,647,300 | 1,008 |
| 2021-05-17 | 942 | 967 | 942 | 966 | 1,942,000 | 966 |
| 2021-05-14 | 924 | 936 | 905 | 928 | 2,894,400 | 928 |
| 2021-05-13 | 925 | 946 | 916 | 922 | 1,665,200 | 922 |
| 2021-05-12 | 926 | 936 | 912 | 927 | 1,570,600 | 927 |
| 2021-05-11 | 951 | 955 | 930 | 932 | 1,449,800 | 932 |
| 2021-05-10 | 948 | 966 | 946 | 960 | 1,558,000 | 960 |
| 2021-05-07 | 944 | 950 | 929 | 939 | 1,292,100 | 939 |
| 2021-05-06 | 917 | 948 | 908 | 941 | 2,469,800 | 941 |
| 2021-04-30 | 908 | 922 | 892 | 915 | 3,391,600 | 915 |
| 2021-04-28 | 910 | 944 | 898 | 910 | 5,805,700 | 910 |
| 2021-04-27 | 889 | 907 | 886 | 899 | 2,602,700 | 899 |
| 2021-04-26 | 886 | 897 | 883 | 896 | 1,977,500 | 896 |
| 2021-04-23 | 880 | 890 | 873 | 876 | 1,187,600 | 876 |
| 2021-04-22 | 874 | 887 | 864 | 886 | 2,179,900 | 886 |
| 2021-04-21 | 873 | 874 | 858 | 865 | 3,619,900 | 865 |
| 2021-04-20 | 925 | 927 | 896 | 897 | 2,606,300 | 897 |
| 2021-04-19 | 934 | 941 | 928 | 935 | 1,432,200 | 935 |
| 2021-04-16 | 938 | 940 | 921 | 937 | 2,028,400 | 937 |
| 2021-04-15 | 939 | 948 | 926 | 930 | 1,407,800 | 930 |
| 2021-04-14 | 923 | 935 | 911 | 934 | 1,574,000 | 934 |
| 2021-04-13 | 946 | 952 | 936 | 938 | 1,327,600 | 938 |
| 2021-04-12 | 941 | 949 | 933 | 943 | 1,399,100 | 943 |
| 2021-04-09 | 948 | 953 | 942 | 949 | 2,375,100 | 949 |
| 2021-04-08 | 943 | 953 | 929 | 942 | 3,699,200 | 942 |
| 2021-04-07 | 916 | 935 | 912 | 918 | 3,719,500 | 918 |
| 2021-04-06 | 923 | 925 | 896 | 905 | 3,607,800 | 905 |
| 2021-04-05 | 929 | 942 | 921 | 931 | 2,896,900 | 931 |
| 2021-04-02 | 935 | 943 | 913 | 914 | 2,646,600 | 914 |
| 2021-04-01 | 949 | 957 | 921 | 925 | 2,412,900 | 925 |
| 2021-03-31 | 966 | 972 | 952 | 952 | 3,517,700 | 952 |
| 2021-03-30 | 972 | 972 | 953 | 968 | 2,606,100 | 968 |
| 2021-03-29 | 983 | 993 | 963 | 975 | 2,154,100 | 975 |
| 2021-03-26 | 964 | 993 | 958 | 976 | 3,019,700 | 976 |
| 2021-03-25 | 980 | 983 | 931 | 949 | 7,298,000 | 949 |
| 2021-03-24 | 982 | 1,075 | 952 | 1,001 | 12,992,700 | 1,001 |
| 2021-03-23 | 1,021 | 1,026 | 1,008 | 1,011 | 2,265,700 | 1,011 |
| 2021-03-22 | 1,037 | 1,045 | 1,019 | 1,022 | 2,385,400 | 1,022 |
| 2021-03-19 | 1,018 | 1,057 | 1,010 | 1,057 | 3,207,300 | 1,057 |
| 2021-03-18 | 1,020 | 1,024 | 992 | 1,021 | 3,144,100 | 1,021 |
| 2021-03-17 | 997 | 1,012 | 977 | 1,008 | 2,200,300 | 1,008 |
| 2021-03-16 | 1,023 | 1,042 | 1,021 | 1,027 | 1,599,900 | 1,027 |
| 2021-03-15 | 1,003 | 1,032 | 1,001 | 1,027 | 2,245,200 | 1,027 |
| 2021-03-12 | 1,006 | 1,016 | 988 | 997 | 3,531,100 | 997 |
| 2021-03-11 | 1,023 | 1,034 | 1,012 | 1,015 | 1,497,600 | 1,015 |
| 2021-03-10 | 1,004 | 1,039 | 993 | 1,033 | 2,411,400 | 1,033 |
| 2021-03-09 | 1,039 | 1,046 | 1,019 | 1,034 | 1,934,200 | 1,034 |
| 2021-03-08 | 1,037 | 1,042 | 1,007 | 1,014 | 1,129,700 | 1,014 |
| 2021-03-05 | 1,031 | 1,034 | 994 | 1,019 | 1,739,100 | 1,019 |
| 2021-03-04 | 1,047 | 1,052 | 1,016 | 1,028 | 1,290,400 | 1,028 |
| 2021-03-03 | 1,010 | 1,044 | 1,010 | 1,041 | 1,514,400 | 1,041 |
| 2021-03-02 | 1,011 | 1,020 | 988 | 1,001 | 1,766,000 | 1,001 |
| 2021-03-01 | 1,004 | 1,015 | 988 | 1,006 | 1,425,900 | 1,006 |
| 2021-02-26 | 1,010 | 1,012 | 987 | 1,000 | 2,655,900 | 1,000 |
| 2021-02-25 | 1,045 | 1,055 | 1,028 | 1,029 | 982,700 | 1,029 |
| 2021-02-24 | 1,034 | 1,055 | 1,000 | 1,021 | 2,330,400 | 1,021 |
| 2021-02-22 | 1,036 | 1,037 | 1,013 | 1,017 | 1,317,200 | 1,017 |
| 2021-02-19 | 1,011 | 1,013 | 994 | 1,010 | 1,324,900 | 1,010 |
| 2021-02-18 | 1,060 | 1,065 | 1,007 | 1,010 | 1,698,900 | 1,010 |
| 2021-02-17 | 1,047 | 1,098 | 1,034 | 1,068 | 2,591,100 | 1,068 |
| 2021-02-16 | 1,050 | 1,062 | 1,028 | 1,036 | 2,166,100 | 1,036 |
| 2021-02-15 | 987 | 1,032 | 987 | 1,030 | 2,341,200 | 1,030 |
| 2021-02-12 | 974 | 984 | 961 | 970 | 1,581,400 | 970 |
| 2021-02-10 | 966 | 1,005 | 966 | 987 | 1,714,900 | 987 |
| 2021-02-09 | 1,000 | 1,003 | 956 | 975 | 2,032,800 | 975 |
| 2021-02-08 | 976 | 1,000 | 969 | 992 | 1,409,600 | 992 |
| 2021-02-05 | 983 | 989 | 965 | 969 | 1,502,100 | 969 |
| 2021-02-04 | 987 | 991 | 966 | 969 | 1,723,000 | 969 |
| 2021-02-03 | 962 | 1,008 | 962 | 990 | 2,056,600 | 990 |
| 2021-02-02 | 948 | 955 | 933 | 947 | 1,868,500 | 947 |
| 2021-02-01 | 906 | 953 | 904 | 950 | 2,486,400 | 950 |
| 2021-01-29 | 933 | 942 | 901 | 901 | 2,283,700 | 901 |
| 2021-01-28 | 879 | 945 | 875 | 933 | 4,301,900 | 933 |
| 2021-01-27 | 907 | 920 | 896 | 902 | 3,382,500 | 902 |
| 2021-01-26 | 900 | 906 | 892 | 897 | 1,358,700 | 897 |
| 2021-01-25 | 924 | 933 | 911 | 919 | 1,537,400 | 919 |
| 2021-01-22 | 909 | 932 | 901 | 926 | 1,341,700 | 926 |
| 2021-01-21 | 936 | 953 | 921 | 922 | 2,048,300 | 922 |
| 2021-01-20 | 917 | 931 | 903 | 929 | 1,324,600 | 929 |
| 2021-01-19 | 893 | 918 | 889 | 913 | 2,108,600 | 913 |
| 2021-01-18 | 881 | 895 | 870 | 887 | 1,279,100 | 887 |
| 2021-01-15 | 912 | 921 | 880 | 885 | 3,626,300 | 885 |
| 2021-01-14 | 900 | 926 | 896 | 916 | 2,025,000 | 916 |
| 2021-01-13 | 926 | 933 | 912 | 912 | 1,408,600 | 912 |
| 2021-01-12 | 917 | 924 | 910 | 917 | 1,581,100 | 917 |
| 2021-01-08 | 948 | 948 | 920 | 931 | 2,504,800 | 931 |
| 2021-01-07 | 921 | 963 | 916 | 927 | 4,037,700 | 927 |
| 2021-01-06 | 872 | 894 | 865 | 891 | 2,360,700 | 891 |
| 2021-01-05 | 850 | 880 | 842 | 874 | 2,803,400 | 874 |
| 2021-01-04 | 890 | 894 | 858 | 874 | 1,409,600 | 874 |
分割・併合履歴 ： なし
