7205 日野自動車(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 304 | 304 | 302 | 304 | 68,000 | 304 |
| 1983-12-27 | 300 | 309 | 300 | 309 | 2,327,000 | 309 |
| 1983-12-26 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1983-12-24 | 299 | 304 | 299 | 300 | 17,000 | 300 |
| 1983-12-23 | 299 | 301 | 299 | 301 | 13,000 | 301 |
| 1983-12-22 | 300 | 302 | 300 | 302 | 11,000 | 302 |
| 1983-12-21 | 304 | 308 | 304 | 305 | 29,000 | 305 |
| 1983-12-20 | 309 | 309 | 309 | 309 | 13,000 | 309 |
| 1983-12-19 | 308 | 310 | 307 | 309 | 32,000 | 309 |
| 1983-12-17 | 300 | 310 | 300 | 310 | 355,000 | 310 |
| 1983-12-16 | 300 | 300 | 299 | 300 | 60,000 | 300 |
| 1983-12-15 | 300 | 300 | 300 | 300 | 6,000 | 300 |
| 1983-12-14 | 302 | 302 | 300 | 300 | 38,000 | 300 |
| 1983-12-13 | 303 | 303 | 301 | 302 | 24,000 | 302 |
| 1983-12-12 | 301 | 305 | 300 | 301 | 10,000 | 301 |
| 1983-12-09 | 305 | 305 | 298 | 298 | 71,000 | 298 |
| 1983-12-08 | 305 | 307 | 305 | 305 | 7,000 | 305 |
| 1983-12-07 | 308 | 308 | 305 | 305 | 70,000 | 305 |
| 1983-12-05 | 300 | 300 | 300 | 300 | 22,000 | 300 |
| 1983-12-03 | 305 | 308 | 299 | 308 | 18,000 | 308 |
| 1983-12-02 | 305 | 305 | 300 | 305 | 137,000 | 305 |
| 1983-12-01 | 309 | 309 | 300 | 300 | 94,000 | 300 |
| 1983-11-30 | 310 | 310 | 305 | 305 | 83,000 | 305 |
| 1983-11-29 | 309 | 309 | 308 | 308 | 102,000 | 308 |
| 1983-11-28 | 310 | 310 | 303 | 305 | 140,000 | 305 |
| 1983-11-26 | 309 | 310 | 306 | 310 | 115,000 | 310 |
| 1983-11-25 | 309 | 309 | 303 | 305 | 185,000 | 305 |
| 1983-11-24 | 303 | 306 | 303 | 306 | 1,006,000 | 306 |
| 1983-11-22 | 302 | 307 | 302 | 302 | 74,000 | 302 |
| 1983-11-21 | 308 | 308 | 299 | 307 | 169,000 | 307 |
| 1983-11-19 | 309 | 310 | 308 | 308 | 67,000 | 308 |
| 1983-11-18 | 307 | 310 | 305 | 310 | 1,350,000 | 310 |
| 1983-11-17 | 300 | 307 | 300 | 307 | 109,000 | 307 |
| 1983-11-16 | 305 | 305 | 304 | 305 | 271,000 | 305 |
| 1983-11-15 | 305 | 305 | 300 | 305 | 131,000 | 305 |
| 1983-11-14 | 305 | 305 | 305 | 305 | 125,000 | 305 |
| 1983-11-11 | 305 | 308 | 304 | 305 | 192,000 | 305 |
| 1983-11-10 | 304 | 305 | 300 | 300 | 80,000 | 300 |
| 1983-11-09 | 306 | 306 | 304 | 304 | 319,000 | 304 |
| 1983-11-08 | 307 | 307 | 305 | 305 | 408,000 | 305 |
| 1983-11-07 | 308 | 308 | 305 | 307 | 101,000 | 307 |
| 1983-11-05 | 305 | 308 | 304 | 307 | 407,000 | 307 |
| 1983-11-04 | 304 | 304 | 300 | 304 | 142,000 | 304 |
| 1983-11-02 | 304 | 304 | 300 | 304 | 235,000 | 304 |
| 1983-11-01 | 300 | 304 | 300 | 300 | 73,000 | 300 |
| 1983-10-31 | 300 | 302 | 297 | 300 | 136,000 | 300 |
| 1983-10-29 | 290 | 300 | 290 | 300 | 192,000 | 300 |
| 1983-10-28 | 298 | 299 | 289 | 292 | 147,000 | 292 |
| 1983-10-27 | 289 | 300 | 288 | 298 | 117,000 | 298 |
| 1983-10-26 | 288 | 289 | 288 | 289 | 26,000 | 289 |
| 1983-10-25 | 288 | 288 | 288 | 288 | 6,000 | 288 |
| 1983-10-24 | 281 | 287 | 281 | 287 | 16,000 | 287 |
| 1983-10-22 | 280 | 281 | 280 | 280 | 63,000 | 280 |
| 1983-10-21 | 285 | 288 | 283 | 283 | 48,000 | 283 |
| 1983-10-20 | 288 | 288 | 288 | 288 | 27,000 | 288 |
| 1983-10-19 | 289 | 290 | 288 | 289 | 9,000 | 289 |
| 1983-10-18 | 288 | 288 | 288 | 288 | 1,000 | 288 |
| 1983-10-17 | 287 | 291 | 287 | 287 | 27,000 | 287 |
| 1983-10-15 | 293 | 294 | 285 | 285 | 16,000 | 285 |
| 1983-10-14 | 290 | 302 | 287 | 299 | 278,000 | 299 |
| 1983-10-12 | 280 | 281 | 280 | 280 | 30,000 | 280 |
| 1983-10-11 | 285 | 285 | 285 | 285 | 16,000 | 285 |
| 1983-10-07 | 285 | 287 | 285 | 287 | 30,000 | 287 |
| 1983-10-06 | 281 | 282 | 280 | 282 | 17,000 | 282 |
| 1983-10-04 | 281 | 285 | 281 | 285 | 3,000 | 285 |
| 1983-10-03 | 286 | 286 | 280 | 280 | 8,000 | 280 |
| 1983-10-01 | 277 | 286 | 277 | 286 | 24,000 | 286 |
| 1983-09-30 | 280 | 280 | 280 | 280 | 6,000 | 280 |
| 1983-09-29 | 281 | 281 | 280 | 280 | 3,000 | 280 |
| 1983-09-28 | 283 | 283 | 282 | 282 | 4,000 | 282 |
| 1983-09-27 | 280 | 282 | 280 | 282 | 5,000 | 282 |
| 1983-09-26 | 277 | 277 | 277 | 277 | 526,000 | 277 |
| 1983-09-24 | 282 | 282 | 280 | 280 | 13,000 | 280 |
| 1983-09-22 | 281 | 281 | 281 | 281 | 1,000 | 281 |
| 1983-09-21 | 281 | 281 | 281 | 281 | 34,000 | 281 |
| 1983-09-20 | 280 | 280 | 280 | 280 | 9,000 | 280 |
| 1983-09-17 | 279 | 279 | 279 | 279 | 2,000 | 279 |
| 1983-09-16 | 278 | 279 | 277 | 279 | 24,000 | 279 |
| 1983-09-14 | 278 | 279 | 278 | 279 | 6,000 | 279 |
| 1983-09-13 | 277 | 280 | 277 | 277 | 104,000 | 277 |
| 1983-09-12 | 282 | 282 | 279 | 279 | 94,000 | 279 |
| 1983-09-09 | 282 | 287 | 282 | 287 | 12,000 | 287 |
| 1983-09-08 | 285 | 285 | 284 | 284 | 38,000 | 284 |
| 1983-09-07 | 283 | 284 | 283 | 284 | 21,000 | 284 |
| 1983-09-06 | 285 | 285 | 281 | 282 | 206,000 | 282 |
| 1983-09-05 | 285 | 290 | 285 | 290 | 42,000 | 290 |
| 1983-09-03 | 285 | 285 | 285 | 285 | 15,000 | 285 |
| 1983-09-02 | 285 | 286 | 281 | 286 | 9,000 | 286 |
| 1983-09-01 | 280 | 281 | 280 | 280 | 58,000 | 280 |
| 1983-08-31 | 280 | 283 | 279 | 283 | 364,000 | 283 |
| 1983-08-30 | 285 | 285 | 283 | 283 | 48,000 | 283 |
| 1983-08-29 | 285 | 288 | 280 | 288 | 79,000 | 288 |
| 1983-08-27 | 288 | 288 | 287 | 288 | 59,000 | 288 |
| 1983-08-26 | 290 | 290 | 289 | 289 | 69,000 | 289 |
| 1983-08-25 | 296 | 296 | 291 | 292 | 84,000 | 292 |
| 1983-08-24 | 299 | 300 | 296 | 296 | 12,000 | 296 |
| 1983-08-23 | 301 | 301 | 296 | 300 | 63,000 | 300 |
| 1983-08-22 | 300 | 300 | 300 | 300 | 16,000 | 300 |
| 1983-08-20 | 300 | 300 | 298 | 300 | 52,000 | 300 |
| 1983-08-19 | 303 | 303 | 300 | 300 | 80,000 | 300 |
| 1983-08-18 | 306 | 306 | 305 | 305 | 37,000 | 305 |
| 1983-08-17 | 304 | 308 | 303 | 308 | 153,000 | 308 |
| 1983-08-16 | 301 | 303 | 301 | 303 | 3,000 | 303 |
| 1983-08-15 | 305 | 305 | 300 | 300 | 224,000 | 300 |
| 1983-08-12 | 300 | 302 | 300 | 300 | 112,000 | 300 |
| 1983-08-11 | 300 | 300 | 300 | 300 | 14,000 | 300 |
| 1983-08-10 | 305 | 305 | 305 | 305 | 61,000 | 305 |
| 1983-08-09 | 310 | 310 | 305 | 308 | 149,000 | 308 |
| 1983-08-08 | 310 | 313 | 310 | 312 | 100,000 | 312 |
| 1983-08-06 | 315 | 315 | 314 | 315 | 106,000 | 315 |
| 1983-08-05 | 315 | 315 | 314 | 315 | 118,000 | 315 |
| 1983-08-04 | 315 | 315 | 315 | 315 | 39,000 | 315 |
| 1983-08-03 | 314 | 315 | 314 | 315 | 73,000 | 315 |
| 1983-08-02 | 315 | 315 | 314 | 315 | 22,000 | 315 |
| 1983-08-01 | 314 | 315 | 314 | 315 | 12,000 | 315 |
| 1983-07-30 | 315 | 315 | 308 | 315 | 22,000 | 315 |
| 1983-07-29 | 309 | 318 | 309 | 315 | 70,000 | 315 |
| 1983-07-28 | 311 | 315 | 311 | 315 | 11,000 | 315 |
| 1983-07-27 | 308 | 308 | 308 | 308 | 8,000 | 308 |
| 1983-07-26 | 310 | 310 | 310 | 310 | 20,000 | 310 |
| 1983-07-25 | 310 | 310 | 310 | 310 | 6,000 | 310 |
| 1983-07-23 | 315 | 315 | 310 | 310 | 10,000 | 310 |
| 1983-07-22 | 320 | 320 | 315 | 315 | 35,000 | 315 |
| 1983-07-21 | 319 | 320 | 318 | 320 | 78,000 | 320 |
| 1983-07-20 | 311 | 317 | 311 | 317 | 9,000 | 317 |
| 1983-07-19 | 310 | 315 | 310 | 315 | 9,000 | 315 |
| 1983-07-18 | 311 | 311 | 310 | 311 | 4,000 | 311 |
| 1983-07-15 | 310 | 310 | 310 | 310 | 26,000 | 310 |
| 1983-07-14 | 313 | 313 | 310 | 310 | 26,000 | 310 |
| 1983-07-13 | 315 | 315 | 313 | 313 | 275,000 | 313 |
| 1983-07-12 | 320 | 325 | 315 | 323 | 164,000 | 323 |
| 1983-07-11 | 315 | 315 | 310 | 315 | 516,000 | 315 |
| 1983-07-09 | 299 | 310 | 299 | 310 | 338,000 | 310 |
| 1983-07-07 | 298 | 300 | 298 | 298 | 26,000 | 298 |
| 1983-07-06 | 298 | 301 | 298 | 301 | 23,000 | 301 |
| 1983-07-05 | 298 | 298 | 297 | 297 | 33,000 | 297 |
| 1983-07-04 | 299 | 300 | 298 | 298 | 70,000 | 298 |
| 1983-07-02 | 299 | 299 | 299 | 299 | 302,000 | 299 |
| 1983-07-01 | 300 | 300 | 299 | 299 | 63,000 | 299 |
| 1983-06-30 | 299 | 300 | 299 | 300 | 56,000 | 300 |
| 1983-06-29 | 301 | 301 | 300 | 300 | 26,000 | 300 |
| 1983-06-28 | 299 | 300 | 298 | 300 | 8,000 | 300 |
| 1983-06-27 | 299 | 299 | 299 | 299 | 9,000 | 299 |
| 1983-06-25 | 298 | 301 | 298 | 298 | 17,000 | 298 |
| 1983-06-24 | 300 | 300 | 300 | 300 | 18,000 | 300 |
| 1983-06-23 | 299 | 300 | 299 | 300 | 14,000 | 300 |
| 1983-06-22 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 1983-06-21 | 299 | 301 | 299 | 300 | 15,000 | 300 |
| 1983-06-20 | 301 | 301 | 301 | 301 | 5,000 | 301 |
| 1983-06-17 | 300 | 305 | 300 | 301 | 38,000 | 301 |
| 1983-06-16 | 300 | 301 | 300 | 301 | 20,000 | 301 |
| 1983-06-15 | 299 | 300 | 299 | 300 | 13,000 | 300 |
| 1983-06-14 | 299 | 301 | 299 | 301 | 22,000 | 301 |
| 1983-06-13 | 299 | 300 | 298 | 298 | 21,000 | 298 |
| 1983-06-11 | 301 | 301 | 300 | 300 | 13,000 | 300 |
| 1983-06-10 | 301 | 301 | 300 | 300 | 20,000 | 300 |
| 1983-06-09 | 303 | 303 | 300 | 300 | 4,000 | 300 |
| 1983-06-08 | 300 | 300 | 300 | 300 | 10,000 | 300 |
| 1983-06-07 | 300 | 305 | 300 | 305 | 8,000 | 305 |
| 1983-06-06 | 300 | 300 | 300 | 300 | 20,000 | 300 |
| 1983-06-04 | 300 | 300 | 295 | 300 | 43,000 | 300 |
| 1983-06-03 | 300 | 300 | 300 | 300 | 22,000 | 300 |
| 1983-06-02 | 290 | 300 | 290 | 300 | 39,000 | 300 |
| 1983-06-01 | 300 | 300 | 295 | 295 | 75,000 | 295 |
| 1983-05-31 | 304 | 304 | 302 | 302 | 63,000 | 302 |
| 1983-05-30 | 305 | 305 | 304 | 304 | 127,000 | 304 |
| 1983-05-28 | 305 | 305 | 305 | 305 | 37,000 | 305 |
| 1983-05-27 | 306 | 307 | 305 | 305 | 25,000 | 305 |
| 1983-05-26 | 307 | 307 | 306 | 307 | 20,000 | 307 |
| 1983-05-25 | 305 | 308 | 305 | 306 | 489,000 | 306 |
| 1983-05-24 | 305 | 305 | 305 | 305 | 20,000 | 305 |
| 1983-05-23 | 307 | 307 | 305 | 305 | 46,000 | 305 |
| 1983-05-20 | 307 | 307 | 307 | 307 | 65,000 | 307 |
| 1983-05-19 | 307 | 307 | 307 | 307 | 4,000 | 307 |
| 1983-05-18 | 306 | 307 | 306 | 307 | 24,000 | 307 |
| 1983-05-17 | 305 | 305 | 305 | 305 | 16,000 | 305 |
| 1983-05-16 | 306 | 306 | 305 | 305 | 10,000 | 305 |
| 1983-05-14 | 307 | 307 | 306 | 306 | 9,000 | 306 |
| 1983-05-13 | 306 | 306 | 306 | 306 | 68,000 | 306 |
| 1983-05-12 | 306 | 308 | 306 | 306 | 39,000 | 306 |
| 1983-05-11 | 306 | 308 | 306 | 306 | 184,000 | 306 |
| 1983-05-10 | 306 | 308 | 306 | 306 | 111,000 | 306 |
| 1983-05-09 | 306 | 308 | 306 | 306 | 42,000 | 306 |
| 1983-05-07 | 306 | 309 | 305 | 305 | 15,000 | 305 |
| 1983-05-06 | 309 | 309 | 306 | 309 | 44,000 | 309 |
| 1983-05-04 | 309 | 309 | 306 | 307 | 13,000 | 307 |
| 1983-05-02 | 303 | 310 | 301 | 310 | 551,000 | 310 |
| 1983-04-30 | 301 | 302 | 300 | 302 | 39,000 | 302 |
| 1983-04-28 | 301 | 301 | 301 | 301 | 40,000 | 301 |
| 1983-04-27 | 301 | 302 | 301 | 301 | 14,000 | 301 |
| 1983-04-26 | 301 | 302 | 301 | 301 | 232,000 | 301 |
| 1983-04-25 | 301 | 301 | 301 | 301 | 11,000 | 301 |
| 1983-04-23 | 301 | 301 | 301 | 301 | 16,000 | 301 |
| 1983-04-22 | 301 | 301 | 301 | 301 | 12,000 | 301 |
| 1983-04-21 | 301 | 301 | 301 | 301 | 47,000 | 301 |
| 1983-04-20 | 300 | 303 | 300 | 301 | 323,000 | 301 |
| 1983-04-19 | 301 | 301 | 301 | 301 | 15,000 | 301 |
| 1983-04-18 | 301 | 301 | 301 | 301 | 31,000 | 301 |
| 1983-04-15 | 301 | 301 | 301 | 301 | 29,000 | 301 |
| 1983-04-14 | 302 | 302 | 301 | 301 | 9,000 | 301 |
| 1983-04-13 | 301 | 304 | 301 | 301 | 30,000 | 301 |
| 1983-04-12 | 301 | 301 | 300 | 301 | 9,000 | 301 |
| 1983-04-11 | 302 | 302 | 300 | 301 | 11,000 | 301 |
| 1983-04-09 | 301 | 302 | 301 | 302 | 7,000 | 302 |
| 1983-04-08 | 300 | 304 | 300 | 302 | 36,000 | 302 |
| 1983-04-07 | 301 | 305 | 301 | 305 | 42,000 | 305 |
| 1983-04-06 | 301 | 305 | 301 | 305 | 11,000 | 305 |
| 1983-04-05 | 300 | 301 | 300 | 300 | 84,000 | 300 |
| 1983-04-04 | 304 | 304 | 300 | 300 | 48,000 | 300 |
| 1983-04-02 | 302 | 305 | 302 | 303 | 522,000 | 303 |
| 1983-04-01 | 300 | 302 | 300 | 302 | 23,000 | 302 |
| 1983-03-31 | 294 | 300 | 294 | 300 | 32,000 | 300 |
| 1983-03-30 | 290 | 295 | 290 | 295 | 7,000 | 295 |
| 1983-03-29 | 287 | 292 | 287 | 292 | 4,000 | 292 |
| 1983-03-28 | 287 | 287 | 286 | 286 | 30,000 | 286 |
| 1983-03-26 | 289 | 289 | 289 | 289 | 21,000 | 289 |
| 1983-03-25 | 295 | 295 | 295 | 295 | 7,000 | 295 |
| 1983-03-24 | 293 | 295 | 293 | 294 | 40,000 | 294 |
| 1983-03-23 | 292 | 293 | 292 | 293 | 27,000 | 293 |
| 1983-03-22 | 292 | 292 | 292 | 292 | 33,000 | 292 |
| 1983-03-18 | 292 | 292 | 292 | 292 | 12,000 | 292 |
| 1983-03-17 | 291 | 293 | 291 | 291 | 16,000 | 291 |
| 1983-03-16 | 290 | 291 | 290 | 291 | 26,000 | 291 |
| 1983-03-15 | 290 | 295 | 290 | 295 | 31,000 | 295 |
| 1983-03-14 | 290 | 290 | 290 | 290 | 25,000 | 290 |
| 1983-03-12 | 290 | 290 | 290 | 290 | 9,000 | 290 |
| 1983-03-11 | 290 | 290 | 290 | 290 | 12,000 | 290 |
| 1983-03-10 | 290 | 290 | 290 | 290 | 20,000 | 290 |
| 1983-03-09 | 291 | 295 | 290 | 290 | 17,000 | 290 |
| 1983-03-08 | 290 | 290 | 290 | 290 | 11,000 | 290 |
| 1983-03-07 | 289 | 290 | 289 | 290 | 11,000 | 290 |
| 1983-03-05 | 288 | 288 | 288 | 288 | 8,000 | 288 |
| 1983-03-04 | 290 | 290 | 289 | 289 | 3,000 | 289 |
| 1983-03-03 | 295 | 295 | 295 | 295 | 7,000 | 295 |
| 1983-03-02 | 289 | 289 | 289 | 289 | 33,000 | 289 |
| 1983-03-01 | 293 | 293 | 289 | 289 | 16,000 | 289 |
| 1983-02-28 | 289 | 289 | 289 | 289 | 6,000 | 289 |
| 1983-02-26 | 289 | 290 | 289 | 289 | 12,000 | 289 |
| 1983-02-25 | 289 | 289 | 289 | 289 | 26,000 | 289 |
| 1983-02-24 | 288 | 290 | 288 | 290 | 14,000 | 290 |
| 1983-02-23 | 289 | 289 | 288 | 288 | 66,000 | 288 |
| 1983-02-22 | 289 | 290 | 288 | 288 | 25,000 | 288 |
| 1983-02-21 | 288 | 290 | 288 | 289 | 25,000 | 289 |
| 1983-02-18 | 289 | 290 | 288 | 290 | 47,000 | 290 |
| 1983-02-17 | 289 | 290 | 289 | 290 | 23,000 | 290 |
| 1983-02-16 | 290 | 290 | 290 | 290 | 7,000 | 290 |
| 1983-02-15 | 295 | 295 | 294 | 294 | 224,000 | 294 |
| 1983-02-14 | 290 | 294 | 289 | 294 | 40,000 | 294 |
| 1983-02-10 | 288 | 295 | 288 | 295 | 25,000 | 295 |
| 1983-02-09 | 289 | 289 | 288 | 288 | 7,000 | 288 |
| 1983-02-08 | 288 | 288 | 288 | 288 | 29,000 | 288 |
| 1983-02-07 | 289 | 289 | 289 | 289 | 14,000 | 289 |
| 1983-02-05 | 288 | 294 | 288 | 294 | 47,000 | 294 |
| 1983-02-04 | 289 | 290 | 289 | 290 | 20,000 | 290 |
| 1983-02-03 | 290 | 290 | 289 | 289 | 11,000 | 289 |
| 1983-02-02 | 290 | 290 | 287 | 288 | 14,000 | 288 |
| 1983-02-01 | 287 | 290 | 287 | 290 | 37,000 | 290 |
| 1983-01-31 | 288 | 288 | 287 | 287 | 24,000 | 287 |
| 1983-01-28 | 288 | 288 | 288 | 288 | 40,000 | 288 |
| 1983-01-27 | 287 | 288 | 287 | 288 | 22,000 | 288 |
| 1983-01-26 | 288 | 290 | 287 | 290 | 463,000 | 290 |
| 1983-01-25 | 286 | 288 | 285 | 288 | 47,000 | 288 |
| 1983-01-24 | 291 | 292 | 290 | 291 | 43,000 | 291 |
| 1983-01-22 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1983-01-21 | 290 | 291 | 290 | 291 | 9,000 | 291 |
| 1983-01-20 | 295 | 295 | 291 | 291 | 14,000 | 291 |
| 1983-01-19 | 291 | 291 | 291 | 291 | 31,000 | 291 |
| 1983-01-18 | 292 | 292 | 291 | 291 | 26,000 | 291 |
| 1983-01-17 | 290 | 291 | 290 | 291 | 42,000 | 291 |
| 1983-01-14 | 293 | 295 | 293 | 295 | 15,000 | 295 |
| 1983-01-13 | 290 | 293 | 290 | 293 | 210,000 | 293 |
| 1983-01-12 | 283 | 290 | 283 | 290 | 30,000 | 290 |
| 1983-01-11 | 282 | 282 | 279 | 282 | 65,000 | 282 |
| 1983-01-10 | 283 | 283 | 283 | 283 | 13,000 | 283 |
| 1983-01-08 | 288 | 288 | 288 | 288 | 1,000 | 288 |
| 1983-01-07 | 288 | 288 | 288 | 288 | 4,000 | 288 |
| 1983-01-06 | 285 | 288 | 285 | 288 | 11,000 | 288 |
| 1983-01-05 | 291 | 292 | 290 | 290 | 15,000 | 290 |
| 1983-01-04 | 295 | 295 | 295 | 295 | 14,000 | 295 |
分割・併合履歴 ： なし
