7205 日野自動車(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 890 | 898 | 880 | 882 | 312,000 | 882 |
| 1988-12-27 | 890 | 901 | 880 | 890 | 474,000 | 890 |
| 1988-12-26 | 904 | 906 | 895 | 900 | 255,000 | 900 |
| 1988-12-24 | 910 | 911 | 900 | 906 | 273,000 | 906 |
| 1988-12-23 | 910 | 920 | 900 | 900 | 301,000 | 900 |
| 1988-12-22 | 920 | 930 | 915 | 915 | 149,000 | 915 |
| 1988-12-21 | 922 | 930 | 915 | 915 | 99,000 | 915 |
| 1988-12-20 | 920 | 940 | 920 | 930 | 201,000 | 930 |
| 1988-12-19 | 915 | 925 | 915 | 920 | 154,000 | 920 |
| 1988-12-16 | 950 | 950 | 915 | 925 | 144,000 | 925 |
| 1988-12-15 | 930 | 944 | 930 | 940 | 169,000 | 940 |
| 1988-12-14 | 948 | 948 | 935 | 940 | 209,000 | 940 |
| 1988-12-13 | 939 | 950 | 935 | 939 | 116,000 | 939 |
| 1988-12-12 | 940 | 949 | 940 | 949 | 200,000 | 949 |
| 1988-12-09 | 936 | 976 | 930 | 976 | 226,000 | 976 |
| 1988-12-08 | 936 | 950 | 936 | 936 | 133,000 | 936 |
| 1988-12-07 | 958 | 970 | 941 | 965 | 316,000 | 965 |
| 1988-12-06 | 982 | 982 | 940 | 957 | 588,000 | 957 |
| 1988-12-05 | 990 | 990 | 967 | 984 | 801,000 | 984 |
| 1988-12-03 | 967 | 995 | 965 | 994 | 311,000 | 994 |
| 1988-12-02 | 952 | 964 | 952 | 957 | 466,000 | 957 |
| 1988-12-01 | 969 | 979 | 950 | 950 | 229,000 | 950 |
| 1988-11-30 | 985 | 990 | 970 | 979 | 678,000 | 979 |
| 1988-11-29 | 970 | 985 | 965 | 983 | 355,000 | 983 |
| 1988-11-28 | 980 | 984 | 970 | 975 | 338,000 | 975 |
| 1988-11-26 | 944 | 975 | 944 | 970 | 308,000 | 970 |
| 1988-11-25 | 910 | 960 | 910 | 934 | 732,000 | 934 |
| 1988-11-24 | 950 | 950 | 905 | 911 | 412,000 | 911 |
| 1988-11-22 | 960 | 960 | 939 | 941 | 108,000 | 941 |
| 1988-11-21 | 980 | 980 | 925 | 950 | 272,000 | 950 |
| 1988-11-18 | 975 | 1,000 | 970 | 970 | 416,000 | 970 |
| 1988-11-17 | 959 | 979 | 952 | 970 | 631,000 | 970 |
| 1988-11-16 | 936 | 970 | 935 | 969 | 638,000 | 969 |
| 1988-11-15 | 940 | 940 | 923 | 940 | 176,000 | 940 |
| 1988-11-14 | 948 | 948 | 920 | 923 | 110,000 | 923 |
| 1988-11-11 | 970 | 970 | 940 | 955 | 170,000 | 955 |
| 1988-11-10 | 962 | 980 | 950 | 950 | 544,000 | 950 |
| 1988-11-09 | 951 | 975 | 950 | 958 | 420,000 | 958 |
| 1988-11-08 | 931 | 950 | 931 | 950 | 284,000 | 950 |
| 1988-11-07 | 930 | 945 | 930 | 931 | 204,000 | 931 |
| 1988-11-05 | 945 | 961 | 935 | 940 | 133,000 | 940 |
| 1988-11-04 | 984 | 984 | 950 | 950 | 338,000 | 950 |
| 1988-11-02 | 1,000 | 1,000 | 950 | 974 | 707,000 | 974 |
| 1988-11-01 | 1,020 | 1,020 | 981 | 998 | 1,043,000 | 998 |
| 1988-10-31 | 1,030 | 1,030 | 990 | 1,030 | 820,000 | 1,030 |
| 1988-10-29 | 1,060 | 1,060 | 1,040 | 1,040 | 1,847,000 | 1,040 |
| 1988-10-28 | 1,020 | 1,070 | 1,000 | 1,070 | 4,703,000 | 1,070 |
| 1988-10-27 | 1,020 | 1,040 | 995 | 1,000 | 3,237,000 | 1,000 |
| 1988-10-26 | 970 | 1,020 | 970 | 994 | 2,756,000 | 994 |
| 1988-10-25 | 961 | 985 | 957 | 970 | 908,000 | 970 |
| 1988-10-24 | 971 | 1,000 | 950 | 951 | 3,011,000 | 951 |
| 1988-10-22 | 929 | 980 | 928 | 978 | 1,702,000 | 978 |
| 1988-10-21 | 940 | 940 | 921 | 921 | 119,000 | 921 |
| 1988-10-20 | 934 | 945 | 915 | 920 | 459,000 | 920 |
| 1988-10-19 | 880 | 935 | 880 | 935 | 195,000 | 935 |
| 1988-10-18 | 890 | 900 | 878 | 878 | 83,000 | 878 |
| 1988-10-17 | 905 | 910 | 888 | 888 | 98,000 | 888 |
| 1988-10-14 | 910 | 925 | 908 | 910 | 323,000 | 910 |
| 1988-10-13 | 920 | 924 | 903 | 905 | 496,000 | 905 |
| 1988-10-12 | 929 | 960 | 916 | 930 | 2,329,000 | 930 |
| 1988-10-11 | 865 | 931 | 865 | 916 | 1,303,000 | 916 |
| 1988-10-07 | 830 | 860 | 816 | 860 | 63,000 | 860 |
| 1988-10-06 | 840 | 846 | 830 | 835 | 118,000 | 835 |
| 1988-10-05 | 860 | 870 | 830 | 848 | 197,000 | 848 |
| 1988-10-04 | 856 | 869 | 850 | 860 | 95,000 | 860 |
| 1988-10-03 | 880 | 880 | 855 | 866 | 513,000 | 866 |
| 1988-10-01 | 910 | 915 | 875 | 875 | 622,000 | 875 |
| 1988-09-30 | 881 | 915 | 881 | 915 | 506,000 | 915 |
| 1988-09-29 | 880 | 895 | 875 | 881 | 385,000 | 881 |
| 1988-09-28 | 875 | 886 | 875 | 875 | 160,000 | 875 |
| 1988-09-27 | 892 | 905 | 870 | 870 | 340,000 | 870 |
| 1988-09-26 | 860 | 905 | 860 | 905 | 186,000 | 905 |
| 1988-09-24 | 880 | 890 | 870 | 870 | 119,000 | 870 |
| 1988-09-22 | 891 | 892 | 870 | 880 | 194,000 | 880 |
| 1988-09-21 | 901 | 901 | 878 | 901 | 94,000 | 901 |
| 1988-09-20 | 923 | 930 | 900 | 900 | 341,000 | 900 |
| 1988-09-19 | 920 | 933 | 911 | 933 | 459,000 | 933 |
| 1988-09-16 | 879 | 910 | 879 | 910 | 1,145,000 | 910 |
| 1988-09-14 | 840 | 880 | 840 | 878 | 475,000 | 878 |
| 1988-09-13 | 850 | 860 | 840 | 840 | 265,000 | 840 |
| 1988-09-12 | 843 | 855 | 843 | 847 | 72,000 | 847 |
| 1988-09-09 | 842 | 860 | 842 | 843 | 73,000 | 843 |
| 1988-09-08 | 870 | 875 | 840 | 840 | 203,000 | 840 |
| 1988-09-07 | 811 | 860 | 810 | 860 | 160,000 | 860 |
| 1988-09-06 | 820 | 830 | 820 | 820 | 118,000 | 820 |
| 1988-09-05 | 832 | 845 | 825 | 825 | 192,000 | 825 |
| 1988-09-03 | 825 | 849 | 825 | 830 | 218,000 | 830 |
| 1988-09-02 | 820 | 830 | 820 | 821 | 185,000 | 821 |
| 1988-09-01 | 820 | 835 | 818 | 820 | 189,000 | 820 |
| 1988-08-31 | 870 | 875 | 845 | 850 | 184,000 | 850 |
| 1988-08-30 | 870 | 890 | 870 | 870 | 189,000 | 870 |
| 1988-08-29 | 890 | 900 | 880 | 880 | 161,000 | 880 |
| 1988-08-27 | 893 | 920 | 893 | 900 | 82,000 | 900 |
| 1988-08-26 | 898 | 900 | 885 | 892 | 599,000 | 892 |
| 1988-08-25 | 900 | 910 | 900 | 900 | 133,000 | 900 |
| 1988-08-24 | 928 | 930 | 895 | 895 | 353,000 | 895 |
| 1988-08-23 | 920 | 928 | 918 | 919 | 51,000 | 919 |
| 1988-08-22 | 929 | 930 | 916 | 920 | 258,000 | 920 |
| 1988-08-19 | 940 | 945 | 926 | 939 | 163,000 | 939 |
| 1988-08-18 | 949 | 959 | 930 | 930 | 577,000 | 930 |
| 1988-08-17 | 910 | 940 | 910 | 940 | 196,000 | 940 |
| 1988-08-16 | 915 | 935 | 910 | 920 | 160,000 | 920 |
| 1988-08-15 | 915 | 925 | 915 | 920 | 53,000 | 920 |
| 1988-08-12 | 935 | 935 | 910 | 915 | 129,000 | 915 |
| 1988-08-11 | 893 | 925 | 893 | 925 | 228,000 | 925 |
| 1988-08-10 | 929 | 930 | 870 | 870 | 527,000 | 870 |
| 1988-08-09 | 935 | 945 | 930 | 930 | 417,000 | 930 |
| 1988-08-08 | 915 | 940 | 911 | 940 | 241,000 | 940 |
| 1988-08-06 | 901 | 910 | 900 | 902 | 258,000 | 902 |
| 1988-08-05 | 925 | 930 | 900 | 900 | 328,000 | 900 |
| 1988-08-04 | 931 | 940 | 920 | 930 | 520,000 | 930 |
| 1988-08-03 | 940 | 944 | 926 | 930 | 355,000 | 930 |
| 1988-08-02 | 951 | 959 | 936 | 940 | 637,000 | 940 |
| 1988-08-01 | 945 | 965 | 936 | 951 | 396,000 | 951 |
| 1988-07-30 | 950 | 960 | 940 | 950 | 342,000 | 950 |
| 1988-07-29 | 933 | 949 | 932 | 949 | 574,000 | 949 |
| 1988-07-28 | 962 | 980 | 930 | 932 | 554,000 | 932 |
| 1988-07-27 | 980 | 1,000 | 965 | 972 | 806,000 | 972 |
| 1988-07-26 | 980 | 1,000 | 950 | 952 | 553,000 | 952 |
| 1988-07-25 | 1,000 | 1,010 | 980 | 980 | 716,000 | 980 |
| 1988-07-23 | 1,000 | 1,020 | 991 | 1,010 | 1,163,000 | 1,010 |
| 1988-07-22 | 1,080 | 1,080 | 990 | 1,050 | 1,531,000 | 1,050 |
| 1988-07-21 | 1,080 | 1,120 | 1,060 | 1,080 | 3,075,000 | 1,080 |
| 1988-07-20 | 1,000 | 1,090 | 989 | 1,070 | 1,790,000 | 1,070 |
| 1988-07-19 | 1,020 | 1,030 | 981 | 981 | 725,000 | 981 |
| 1988-07-18 | 1,070 | 1,080 | 1,020 | 1,030 | 403,000 | 1,030 |
| 1988-07-15 | 1,100 | 1,100 | 1,050 | 1,050 | 1,788,000 | 1,050 |
| 1988-07-14 | 1,100 | 1,100 | 1,050 | 1,080 | 1,893,000 | 1,080 |
| 1988-07-13 | 1,100 | 1,110 | 1,060 | 1,070 | 2,446,000 | 1,070 |
| 1988-07-12 | 1,080 | 1,120 | 1,060 | 1,100 | 5,458,000 | 1,100 |
| 1988-07-11 | 1,100 | 1,130 | 1,060 | 1,060 | 7,521,000 | 1,060 |
| 1988-07-08 | 1,000 | 1,080 | 996 | 1,080 | 10,867,000 | 1,080 |
| 1988-07-07 | 1,010 | 1,020 | 980 | 980 | 2,367,000 | 980 |
| 1988-07-06 | 1,040 | 1,060 | 985 | 995 | 9,319,000 | 995 |
| 1988-07-05 | 991 | 1,020 | 982 | 1,020 | 12,773,000 | 1,020 |
| 1988-07-04 | 960 | 999 | 955 | 971 | 18,228,000 | 971 |
| 1988-07-02 | 881 | 956 | 881 | 950 | 6,941,000 | 950 |
| 1988-07-01 | 922 | 925 | 880 | 888 | 6,047,000 | 888 |
| 1988-06-30 | 876 | 934 | 874 | 912 | 19,160,000 | 912 |
| 1988-06-29 | 786 | 856 | 781 | 856 | 12,594,000 | 856 |
| 1988-06-28 | 770 | 778 | 756 | 756 | 1,819,000 | 756 |
| 1988-06-27 | 778 | 778 | 760 | 766 | 768,000 | 766 |
| 1988-06-25 | 758 | 778 | 755 | 778 | 442,000 | 778 |
| 1988-06-24 | 760 | 765 | 755 | 760 | 732,000 | 760 |
| 1988-06-23 | 770 | 770 | 750 | 760 | 658,000 | 760 |
| 1988-06-22 | 765 | 773 | 760 | 761 | 1,309,000 | 761 |
| 1988-06-21 | 756 | 765 | 750 | 762 | 859,000 | 762 |
| 1988-06-20 | 769 | 769 | 755 | 756 | 1,286,000 | 756 |
| 1988-06-17 | 758 | 760 | 752 | 758 | 852,000 | 758 |
| 1988-06-16 | 760 | 760 | 751 | 759 | 889,000 | 759 |
| 1988-06-15 | 775 | 780 | 730 | 730 | 1,967,000 | 730 |
| 1988-06-14 | 738 | 770 | 738 | 765 | 694,000 | 765 |
| 1988-06-13 | 720 | 734 | 718 | 734 | 416,000 | 734 |
| 1988-06-10 | 746 | 749 | 710 | 710 | 709,000 | 710 |
| 1988-06-09 | 739 | 747 | 738 | 738 | 585,000 | 738 |
| 1988-06-08 | 751 | 764 | 749 | 749 | 669,000 | 749 |
| 1988-06-07 | 751 | 759 | 748 | 752 | 594,000 | 752 |
| 1988-06-06 | 770 | 772 | 750 | 750 | 617,000 | 750 |
| 1988-06-04 | 742 | 776 | 742 | 770 | 1,328,000 | 770 |
| 1988-06-03 | 760 | 764 | 735 | 739 | 752,000 | 739 |
| 1988-06-02 | 770 | 776 | 751 | 759 | 1,282,000 | 759 |
| 1988-06-01 | 739 | 760 | 736 | 760 | 2,433,000 | 760 |
| 1988-05-31 | 728 | 745 | 723 | 739 | 1,854,000 | 739 |
| 1988-05-30 | 720 | 723 | 713 | 723 | 626,000 | 723 |
| 1988-05-28 | 720 | 720 | 706 | 707 | 550,000 | 707 |
| 1988-05-27 | 713 | 720 | 710 | 720 | 1,593,000 | 720 |
| 1988-05-26 | 715 | 715 | 700 | 700 | 1,755,000 | 700 |
| 1988-05-25 | 712 | 713 | 704 | 709 | 1,349,000 | 709 |
| 1988-05-24 | 694 | 704 | 693 | 703 | 1,342,000 | 703 |
| 1988-05-23 | 694 | 700 | 693 | 693 | 988,000 | 693 |
| 1988-05-20 | 695 | 695 | 685 | 685 | 633,000 | 685 |
| 1988-05-19 | 696 | 698 | 685 | 687 | 1,207,000 | 687 |
| 1988-05-18 | 689 | 691 | 685 | 686 | 1,098,000 | 686 |
| 1988-05-17 | 682 | 686 | 675 | 684 | 628,000 | 684 |
| 1988-05-16 | 680 | 685 | 670 | 675 | 766,000 | 675 |
| 1988-05-13 | 668 | 671 | 663 | 671 | 521,000 | 671 |
| 1988-05-12 | 656 | 660 | 655 | 660 | 258,000 | 660 |
| 1988-05-11 | 667 | 669 | 655 | 656 | 240,000 | 656 |
| 1988-05-10 | 665 | 670 | 665 | 665 | 129,000 | 665 |
| 1988-05-09 | 674 | 674 | 661 | 665 | 208,000 | 665 |
| 1988-05-07 | 670 | 680 | 669 | 675 | 67,000 | 675 |
| 1988-05-06 | 680 | 685 | 666 | 666 | 260,000 | 666 |
| 1988-05-02 | 665 | 680 | 665 | 675 | 328,000 | 675 |
| 1988-04-30 | 674 | 674 | 663 | 672 | 293,000 | 672 |
| 1988-04-28 | 665 | 670 | 658 | 661 | 357,000 | 661 |
| 1988-04-27 | 673 | 673 | 660 | 663 | 307,000 | 663 |
| 1988-04-26 | 660 | 675 | 660 | 675 | 482,000 | 675 |
| 1988-04-25 | 650 | 660 | 650 | 660 | 272,000 | 660 |
| 1988-04-23 | 650 | 660 | 648 | 648 | 193,000 | 648 |
| 1988-04-22 | 660 | 665 | 651 | 655 | 131,000 | 655 |
| 1988-04-21 | 650 | 665 | 650 | 658 | 113,000 | 658 |
| 1988-04-20 | 641 | 658 | 641 | 650 | 333,000 | 650 |
| 1988-04-19 | 646 | 653 | 640 | 649 | 327,000 | 649 |
| 1988-04-18 | 660 | 670 | 641 | 641 | 435,000 | 641 |
| 1988-04-15 | 650 | 665 | 643 | 645 | 359,000 | 645 |
| 1988-04-14 | 657 | 665 | 650 | 654 | 364,000 | 654 |
| 1988-04-13 | 675 | 675 | 650 | 655 | 288,000 | 655 |
| 1988-04-12 | 680 | 684 | 672 | 672 | 138,000 | 672 |
| 1988-04-11 | 691 | 691 | 680 | 680 | 160,000 | 680 |
| 1988-04-08 | 690 | 693 | 680 | 681 | 443,000 | 681 |
| 1988-04-07 | 685 | 695 | 678 | 695 | 1,249,000 | 695 |
| 1988-04-06 | 679 | 689 | 670 | 677 | 584,000 | 677 |
| 1988-04-05 | 692 | 698 | 672 | 677 | 1,617,000 | 677 |
| 1988-04-04 | 675 | 690 | 670 | 690 | 1,574,000 | 690 |
| 1988-04-02 | 655 | 670 | 653 | 670 | 65,000 | 670 |
| 1988-04-01 | 672 | 672 | 652 | 653 | 202,000 | 653 |
| 1988-03-31 | 669 | 674 | 651 | 652 | 283,000 | 652 |
| 1988-03-30 | 668 | 674 | 655 | 670 | 335,000 | 670 |
| 1988-03-29 | 653 | 654 | 641 | 654 | 104,000 | 654 |
| 1988-03-28 | 650 | 653 | 641 | 653 | 374,000 | 653 |
| 1988-03-26 | 635 | 643 | 625 | 641 | 175,000 | 641 |
| 1988-03-25 | 647 | 650 | 636 | 645 | 255,000 | 645 |
| 1988-03-24 | 640 | 655 | 640 | 649 | 636,000 | 649 |
| 1988-03-23 | 635 | 642 | 631 | 640 | 165,000 | 640 |
| 1988-03-22 | 631 | 645 | 620 | 625 | 229,000 | 625 |
| 1988-03-18 | 640 | 645 | 636 | 641 | 426,000 | 641 |
| 1988-03-17 | 640 | 640 | 620 | 639 | 519,000 | 639 |
| 1988-03-16 | 640 | 650 | 640 | 645 | 267,000 | 645 |
| 1988-03-15 | 650 | 660 | 640 | 650 | 331,000 | 650 |
| 1988-03-14 | 669 | 669 | 658 | 660 | 254,000 | 660 |
| 1988-03-11 | 657 | 669 | 657 | 662 | 309,000 | 662 |
| 1988-03-10 | 675 | 675 | 655 | 655 | 255,000 | 655 |
| 1988-03-09 | 681 | 681 | 669 | 675 | 2,107,000 | 675 |
| 1988-03-08 | 662 | 681 | 660 | 681 | 3,676,000 | 681 |
| 1988-03-07 | 675 | 679 | 661 | 662 | 2,044,000 | 662 |
| 1988-03-05 | 650 | 678 | 640 | 676 | 1,279,000 | 676 |
| 1988-03-04 | 639 | 640 | 631 | 640 | 469,000 | 640 |
| 1988-03-03 | 625 | 640 | 625 | 630 | 179,000 | 630 |
| 1988-03-02 | 640 | 642 | 621 | 640 | 440,000 | 640 |
| 1988-03-01 | 635 | 639 | 625 | 639 | 577,000 | 639 |
| 1988-02-29 | 625 | 640 | 625 | 627 | 267,000 | 627 |
| 1988-02-27 | 627 | 631 | 620 | 622 | 90,000 | 622 |
| 1988-02-26 | 649 | 649 | 631 | 631 | 576,000 | 631 |
| 1988-02-25 | 629 | 645 | 629 | 640 | 833,000 | 640 |
| 1988-02-24 | 625 | 632 | 625 | 629 | 541,000 | 629 |
| 1988-02-23 | 632 | 632 | 619 | 630 | 415,000 | 630 |
| 1988-02-22 | 622 | 640 | 620 | 622 | 255,000 | 622 |
| 1988-02-19 | 620 | 625 | 615 | 620 | 886,000 | 620 |
| 1988-02-18 | 636 | 637 | 625 | 625 | 192,000 | 625 |
| 1988-02-17 | 641 | 650 | 610 | 638 | 659,000 | 638 |
| 1988-02-16 | 651 | 661 | 640 | 646 | 1,598,000 | 646 |
| 1988-02-15 | 659 | 659 | 643 | 643 | 767,000 | 643 |
| 1988-02-12 | 657 | 662 | 650 | 654 | 5,479,000 | 654 |
| 1988-02-10 | 639 | 654 | 633 | 637 | 4,057,000 | 637 |
| 1988-02-09 | 626 | 632 | 620 | 628 | 2,233,000 | 628 |
| 1988-02-08 | 645 | 652 | 635 | 635 | 3,031,000 | 635 |
| 1988-02-06 | 638 | 650 | 630 | 649 | 8,520,000 | 649 |
| 1988-02-05 | 590 | 610 | 583 | 610 | 4,911,000 | 610 |
| 1988-02-04 | 589 | 590 | 580 | 587 | 622,000 | 587 |
| 1988-02-03 | 599 | 607 | 585 | 590 | 3,644,000 | 590 |
| 1988-02-02 | 572 | 596 | 570 | 590 | 7,520,000 | 590 |
| 1988-02-01 | 561 | 588 | 558 | 570 | 5,737,000 | 570 |
| 1988-01-30 | 550 | 561 | 545 | 561 | 1,603,000 | 561 |
| 1988-01-29 | 538 | 555 | 535 | 540 | 625,000 | 540 |
| 1988-01-28 | 550 | 557 | 530 | 530 | 1,342,000 | 530 |
| 1988-01-27 | 535 | 563 | 530 | 550 | 3,865,000 | 550 |
| 1988-01-26 | 520 | 536 | 515 | 536 | 605,000 | 536 |
| 1988-01-25 | 520 | 525 | 515 | 517 | 104,000 | 517 |
| 1988-01-23 | 520 | 524 | 512 | 520 | 89,000 | 520 |
| 1988-01-22 | 510 | 525 | 510 | 511 | 124,000 | 511 |
| 1988-01-21 | 515 | 518 | 508 | 510 | 138,000 | 510 |
| 1988-01-20 | 510 | 529 | 510 | 510 | 67,000 | 510 |
| 1988-01-19 | 510 | 530 | 505 | 510 | 196,000 | 510 |
| 1988-01-18 | 532 | 532 | 520 | 528 | 569,000 | 528 |
| 1988-01-14 | 510 | 521 | 489 | 491 | 366,000 | 491 |
| 1988-01-13 | 521 | 530 | 512 | 525 | 257,000 | 525 |
| 1988-01-12 | 520 | 529 | 520 | 521 | 261,000 | 521 |
| 1988-01-11 | 515 | 523 | 513 | 515 | 170,000 | 515 |
| 1988-01-08 | 519 | 525 | 518 | 520 | 713,000 | 520 |
| 1988-01-07 | 517 | 517 | 495 | 515 | 364,000 | 515 |
| 1988-01-06 | 503 | 515 | 496 | 515 | 232,000 | 515 |
| 1988-01-05 | 495 | 500 | 494 | 494 | 70,000 | 494 |
| 1988-01-04 | 490 | 494 | 490 | 494 | 16,000 | 494 |
分割・併合履歴 ： なし
