7205 日野自動車(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,028 | 1,051 | 1,026 | 1,040 | 1,062,600 | 1,040 |
| 2018-12-27 | 1,033 | 1,048 | 1,016 | 1,045 | 1,437,500 | 1,045 |
| 2018-12-26 | 1,000 | 1,014 | 983 | 1,003 | 1,259,900 | 1,003 |
| 2018-12-25 | 1,024 | 1,030 | 986 | 994 | 1,854,500 | 994 |
| 2018-12-21 | 1,052 | 1,070 | 1,046 | 1,050 | 1,901,500 | 1,050 |
| 2018-12-20 | 1,103 | 1,107 | 1,068 | 1,073 | 1,637,700 | 1,073 |
| 2018-12-19 | 1,107 | 1,121 | 1,099 | 1,109 | 1,123,000 | 1,109 |
| 2018-12-18 | 1,123 | 1,142 | 1,117 | 1,129 | 977,200 | 1,129 |
| 2018-12-17 | 1,136 | 1,147 | 1,131 | 1,132 | 951,200 | 1,132 |
| 2018-12-14 | 1,127 | 1,146 | 1,120 | 1,123 | 2,548,300 | 1,123 |
| 2018-12-13 | 1,114 | 1,132 | 1,111 | 1,131 | 1,296,100 | 1,131 |
| 2018-12-12 | 1,082 | 1,107 | 1,078 | 1,100 | 1,564,100 | 1,100 |
| 2018-12-11 | 1,098 | 1,100 | 1,072 | 1,073 | 1,436,100 | 1,073 |
| 2018-12-10 | 1,101 | 1,108 | 1,086 | 1,101 | 1,348,300 | 1,101 |
| 2018-12-07 | 1,139 | 1,140 | 1,108 | 1,122 | 1,096,200 | 1,122 |
| 2018-12-06 | 1,140 | 1,141 | 1,114 | 1,125 | 1,202,800 | 1,125 |
| 2018-12-05 | 1,155 | 1,155 | 1,127 | 1,144 | 1,854,400 | 1,144 |
| 2018-12-04 | 1,183 | 1,188 | 1,171 | 1,173 | 1,661,700 | 1,173 |
| 2018-12-03 | 1,180 | 1,187 | 1,172 | 1,180 | 1,138,200 | 1,180 |
| 2018-11-30 | 1,153 | 1,165 | 1,148 | 1,160 | 1,804,600 | 1,160 |
| 2018-11-29 | 1,136 | 1,150 | 1,132 | 1,147 | 1,091,400 | 1,147 |
| 2018-11-28 | 1,127 | 1,133 | 1,115 | 1,129 | 1,041,200 | 1,129 |
| 2018-11-27 | 1,125 | 1,129 | 1,111 | 1,125 | 1,140,700 | 1,125 |
| 2018-11-26 | 1,085 | 1,110 | 1,080 | 1,106 | 1,964,100 | 1,106 |
| 2018-11-22 | 1,070 | 1,095 | 1,069 | 1,077 | 1,706,000 | 1,077 |
| 2018-11-21 | 1,046 | 1,062 | 1,041 | 1,060 | 1,027,600 | 1,060 |
| 2018-11-20 | 1,049 | 1,067 | 1,041 | 1,067 | 1,483,600 | 1,067 |
| 2018-11-19 | 1,041 | 1,065 | 1,041 | 1,065 | 1,617,800 | 1,065 |
| 2018-11-16 | 1,056 | 1,062 | 1,032 | 1,045 | 1,853,200 | 1,045 |
| 2018-11-15 | 1,060 | 1,062 | 1,045 | 1,059 | 1,176,200 | 1,059 |
| 2018-11-14 | 1,064 | 1,080 | 1,064 | 1,075 | 900,600 | 1,075 |
| 2018-11-13 | 1,068 | 1,073 | 1,049 | 1,064 | 1,049,900 | 1,064 |
| 2018-11-12 | 1,075 | 1,091 | 1,071 | 1,091 | 765,800 | 1,091 |
| 2018-11-09 | 1,086 | 1,094 | 1,080 | 1,084 | 1,053,200 | 1,084 |
| 2018-11-08 | 1,092 | 1,097 | 1,081 | 1,085 | 1,126,600 | 1,085 |
| 2018-11-07 | 1,099 | 1,112 | 1,072 | 1,077 | 1,821,900 | 1,077 |
| 2018-11-06 | 1,122 | 1,122 | 1,094 | 1,101 | 1,721,100 | 1,101 |
| 2018-11-05 | 1,099 | 1,102 | 1,082 | 1,092 | 1,942,100 | 1,092 |
| 2018-11-02 | 1,104 | 1,113 | 1,077 | 1,111 | 1,958,300 | 1,111 |
| 2018-11-01 | 1,101 | 1,123 | 1,097 | 1,108 | 2,478,200 | 1,108 |
| 2018-10-31 | 1,099 | 1,099 | 1,064 | 1,085 | 3,714,300 | 1,085 |
| 2018-10-30 | 1,042 | 1,081 | 1,037 | 1,080 | 4,029,800 | 1,080 |
| 2018-10-29 | 1,069 | 1,076 | 1,051 | 1,052 | 1,094,700 | 1,052 |
| 2018-10-26 | 1,053 | 1,068 | 1,043 | 1,053 | 1,761,000 | 1,053 |
| 2018-10-25 | 1,041 | 1,064 | 1,030 | 1,057 | 1,780,300 | 1,057 |
| 2018-10-24 | 1,109 | 1,109 | 1,080 | 1,090 | 1,662,900 | 1,090 |
| 2018-10-23 | 1,105 | 1,111 | 1,080 | 1,091 | 2,605,600 | 1,091 |
| 2018-10-22 | 1,122 | 1,143 | 1,116 | 1,135 | 1,083,400 | 1,135 |
| 2018-10-19 | 1,134 | 1,139 | 1,126 | 1,137 | 1,664,600 | 1,137 |
| 2018-10-18 | 1,160 | 1,160 | 1,142 | 1,150 | 1,599,700 | 1,150 |
| 2018-10-17 | 1,167 | 1,177 | 1,155 | 1,160 | 1,803,200 | 1,160 |
| 2018-10-16 | 1,139 | 1,157 | 1,137 | 1,155 | 1,350,100 | 1,155 |
| 2018-10-15 | 1,132 | 1,146 | 1,124 | 1,138 | 1,311,400 | 1,138 |
| 2018-10-12 | 1,139 | 1,153 | 1,135 | 1,147 | 2,185,200 | 1,147 |
| 2018-10-11 | 1,143 | 1,147 | 1,121 | 1,143 | 1,933,500 | 1,143 |
| 2018-10-10 | 1,211 | 1,212 | 1,171 | 1,180 | 2,377,100 | 1,180 |
| 2018-10-09 | 1,216 | 1,225 | 1,190 | 1,203 | 2,264,300 | 1,203 |
| 2018-10-05 | 1,230 | 1,241 | 1,222 | 1,234 | 2,402,300 | 1,234 |
| 2018-10-04 | 1,247 | 1,262 | 1,244 | 1,249 | 2,312,200 | 1,249 |
| 2018-10-03 | 1,245 | 1,249 | 1,227 | 1,235 | 1,924,600 | 1,235 |
| 2018-10-02 | 1,258 | 1,270 | 1,246 | 1,251 | 2,246,900 | 1,251 |
| 2018-10-01 | 1,240 | 1,251 | 1,231 | 1,244 | 1,968,900 | 1,244 |
| 2018-09-28 | 1,231 | 1,258 | 1,227 | 1,244 | 2,537,600 | 1,244 |
| 2018-09-27 | 1,229 | 1,241 | 1,221 | 1,223 | 1,957,300 | 1,223 |
| 2018-09-26 | 1,222 | 1,225 | 1,205 | 1,225 | 1,958,800 | 1,225 |
| 2018-09-25 | 1,259 | 1,259 | 1,238 | 1,251 | 2,250,000 | 1,251 |
| 2018-09-21 | 1,256 | 1,262 | 1,243 | 1,260 | 2,307,000 | 1,260 |
| 2018-09-20 | 1,250 | 1,255 | 1,230 | 1,244 | 2,042,900 | 1,244 |
| 2018-09-19 | 1,213 | 1,242 | 1,212 | 1,236 | 2,586,400 | 1,236 |
| 2018-09-18 | 1,148 | 1,204 | 1,146 | 1,186 | 2,547,800 | 1,186 |
| 2018-09-14 | 1,136 | 1,147 | 1,131 | 1,145 | 2,055,400 | 1,145 |
| 2018-09-13 | 1,120 | 1,132 | 1,117 | 1,124 | 1,246,000 | 1,124 |
| 2018-09-12 | 1,123 | 1,127 | 1,100 | 1,109 | 1,412,400 | 1,109 |
| 2018-09-11 | 1,113 | 1,125 | 1,106 | 1,123 | 1,349,900 | 1,123 |
| 2018-09-10 | 1,097 | 1,122 | 1,096 | 1,109 | 1,828,600 | 1,109 |
| 2018-09-07 | 1,120 | 1,122 | 1,092 | 1,097 | 2,172,800 | 1,097 |
| 2018-09-06 | 1,128 | 1,130 | 1,116 | 1,124 | 1,723,300 | 1,124 |
| 2018-09-05 | 1,138 | 1,145 | 1,133 | 1,137 | 1,344,600 | 1,137 |
| 2018-09-04 | 1,154 | 1,159 | 1,144 | 1,149 | 1,204,400 | 1,149 |
| 2018-09-03 | 1,169 | 1,172 | 1,159 | 1,161 | 847,700 | 1,161 |
| 2018-08-31 | 1,173 | 1,182 | 1,166 | 1,170 | 1,294,400 | 1,170 |
| 2018-08-30 | 1,190 | 1,198 | 1,183 | 1,186 | 1,499,700 | 1,186 |
| 2018-08-29 | 1,174 | 1,191 | 1,173 | 1,184 | 1,191,500 | 1,184 |
| 2018-08-28 | 1,174 | 1,187 | 1,174 | 1,176 | 1,605,500 | 1,176 |
| 2018-08-27 | 1,155 | 1,171 | 1,153 | 1,161 | 1,268,000 | 1,161 |
| 2018-08-24 | 1,150 | 1,155 | 1,137 | 1,143 | 1,602,000 | 1,143 |
| 2018-08-23 | 1,171 | 1,173 | 1,144 | 1,151 | 2,258,700 | 1,151 |
| 2018-08-22 | 1,172 | 1,185 | 1,167 | 1,184 | 1,312,700 | 1,184 |
| 2018-08-21 | 1,170 | 1,176 | 1,158 | 1,168 | 1,427,500 | 1,168 |
| 2018-08-20 | 1,189 | 1,191 | 1,181 | 1,186 | 1,210,800 | 1,186 |
| 2018-08-17 | 1,186 | 1,197 | 1,182 | 1,192 | 1,211,100 | 1,192 |
| 2018-08-16 | 1,170 | 1,195 | 1,164 | 1,193 | 1,274,900 | 1,193 |
| 2018-08-15 | 1,190 | 1,198 | 1,171 | 1,181 | 1,063,700 | 1,181 |
| 2018-08-14 | 1,173 | 1,190 | 1,167 | 1,187 | 1,586,200 | 1,187 |
| 2018-08-13 | 1,188 | 1,195 | 1,177 | 1,178 | 1,821,600 | 1,178 |
| 2018-08-10 | 1,218 | 1,222 | 1,205 | 1,213 | 1,614,200 | 1,213 |
| 2018-08-09 | 1,224 | 1,231 | 1,217 | 1,219 | 1,101,800 | 1,219 |
| 2018-08-08 | 1,222 | 1,240 | 1,220 | 1,227 | 1,640,200 | 1,227 |
| 2018-08-07 | 1,237 | 1,243 | 1,224 | 1,228 | 1,409,300 | 1,228 |
| 2018-08-06 | 1,208 | 1,252 | 1,208 | 1,235 | 3,064,800 | 1,235 |
| 2018-08-03 | 1,210 | 1,224 | 1,199 | 1,204 | 1,795,800 | 1,204 |
| 2018-08-02 | 1,250 | 1,255 | 1,209 | 1,214 | 2,985,200 | 1,214 |
| 2018-08-01 | 1,264 | 1,265 | 1,242 | 1,253 | 1,509,200 | 1,253 |
| 2018-07-31 | 1,260 | 1,273 | 1,254 | 1,257 | 2,038,100 | 1,257 |
| 2018-07-30 | 1,250 | 1,267 | 1,220 | 1,252 | 3,958,800 | 1,252 |
| 2018-07-27 | 1,286 | 1,294 | 1,278 | 1,290 | 1,884,900 | 1,290 |
| 2018-07-26 | 1,282 | 1,291 | 1,277 | 1,282 | 1,853,300 | 1,282 |
| 2018-07-25 | 1,267 | 1,271 | 1,259 | 1,267 | 1,284,000 | 1,267 |
| 2018-07-24 | 1,271 | 1,271 | 1,257 | 1,257 | 1,346,400 | 1,257 |
| 2018-07-23 | 1,249 | 1,260 | 1,237 | 1,257 | 1,335,800 | 1,257 |
| 2018-07-20 | 1,245 | 1,263 | 1,233 | 1,262 | 2,457,800 | 1,262 |
| 2018-07-19 | 1,217 | 1,252 | 1,215 | 1,247 | 1,970,000 | 1,247 |
| 2018-07-18 | 1,226 | 1,230 | 1,210 | 1,211 | 1,074,900 | 1,211 |
| 2018-07-17 | 1,200 | 1,217 | 1,198 | 1,206 | 1,461,800 | 1,206 |
| 2018-07-13 | 1,187 | 1,195 | 1,182 | 1,190 | 1,261,200 | 1,190 |
| 2018-07-12 | 1,172 | 1,177 | 1,156 | 1,173 | 1,410,900 | 1,173 |
| 2018-07-11 | 1,176 | 1,176 | 1,149 | 1,168 | 1,212,600 | 1,168 |
| 2018-07-10 | 1,167 | 1,190 | 1,163 | 1,182 | 1,780,100 | 1,182 |
| 2018-07-09 | 1,159 | 1,161 | 1,150 | 1,157 | 1,095,200 | 1,157 |
| 2018-07-06 | 1,155 | 1,175 | 1,152 | 1,157 | 1,332,700 | 1,157 |
| 2018-07-05 | 1,159 | 1,166 | 1,151 | 1,154 | 976,100 | 1,154 |
| 2018-07-04 | 1,158 | 1,166 | 1,152 | 1,157 | 1,000,200 | 1,157 |
| 2018-07-03 | 1,173 | 1,177 | 1,150 | 1,165 | 1,516,000 | 1,165 |
| 2018-07-02 | 1,177 | 1,200 | 1,171 | 1,171 | 1,471,500 | 1,171 |
| 2018-06-29 | 1,170 | 1,189 | 1,162 | 1,183 | 1,282,800 | 1,183 |
| 2018-06-28 | 1,151 | 1,177 | 1,151 | 1,170 | 1,551,700 | 1,170 |
| 2018-06-27 | 1,164 | 1,166 | 1,144 | 1,151 | 793,000 | 1,151 |
| 2018-06-26 | 1,156 | 1,167 | 1,141 | 1,163 | 1,022,800 | 1,163 |
| 2018-06-25 | 1,168 | 1,173 | 1,154 | 1,164 | 1,203,500 | 1,164 |
| 2018-06-22 | 1,169 | 1,177 | 1,157 | 1,171 | 1,369,600 | 1,171 |
| 2018-06-21 | 1,182 | 1,194 | 1,180 | 1,183 | 1,125,900 | 1,183 |
| 2018-06-20 | 1,174 | 1,181 | 1,158 | 1,179 | 1,530,600 | 1,179 |
| 2018-06-19 | 1,189 | 1,194 | 1,172 | 1,172 | 1,506,300 | 1,172 |
| 2018-06-18 | 1,207 | 1,210 | 1,191 | 1,197 | 932,400 | 1,197 |
| 2018-06-15 | 1,224 | 1,227 | 1,207 | 1,211 | 1,753,600 | 1,211 |
| 2018-06-14 | 1,230 | 1,234 | 1,212 | 1,212 | 1,591,500 | 1,212 |
| 2018-06-13 | 1,240 | 1,249 | 1,236 | 1,243 | 951,200 | 1,243 |
| 2018-06-12 | 1,243 | 1,252 | 1,222 | 1,236 | 1,739,000 | 1,236 |
| 2018-06-11 | 1,235 | 1,239 | 1,226 | 1,230 | 1,275,700 | 1,230 |
| 2018-06-08 | 1,236 | 1,250 | 1,232 | 1,233 | 1,864,000 | 1,233 |
| 2018-06-07 | 1,230 | 1,249 | 1,228 | 1,243 | 1,486,700 | 1,243 |
| 2018-06-06 | 1,212 | 1,230 | 1,211 | 1,223 | 1,490,100 | 1,223 |
| 2018-06-05 | 1,247 | 1,247 | 1,224 | 1,227 | 1,549,600 | 1,227 |
| 2018-06-04 | 1,228 | 1,244 | 1,224 | 1,238 | 1,466,400 | 1,238 |
| 2018-06-01 | 1,209 | 1,230 | 1,206 | 1,214 | 1,476,200 | 1,214 |
| 2018-05-31 | 1,227 | 1,232 | 1,216 | 1,221 | 2,033,900 | 1,221 |
| 2018-05-30 | 1,200 | 1,211 | 1,200 | 1,210 | 2,008,000 | 1,210 |
| 2018-05-29 | 1,250 | 1,251 | 1,225 | 1,236 | 1,187,300 | 1,236 |
| 2018-05-28 | 1,267 | 1,270 | 1,252 | 1,259 | 752,900 | 1,259 |
| 2018-05-25 | 1,267 | 1,268 | 1,255 | 1,262 | 1,136,700 | 1,262 |
| 2018-05-24 | 1,289 | 1,289 | 1,256 | 1,273 | 1,995,600 | 1,273 |
| 2018-05-23 | 1,305 | 1,306 | 1,290 | 1,299 | 1,008,000 | 1,299 |
| 2018-05-22 | 1,312 | 1,312 | 1,305 | 1,310 | 698,500 | 1,310 |
| 2018-05-21 | 1,310 | 1,313 | 1,304 | 1,308 | 662,400 | 1,308 |
| 2018-05-18 | 1,316 | 1,318 | 1,304 | 1,313 | 829,500 | 1,313 |
| 2018-05-17 | 1,298 | 1,307 | 1,295 | 1,306 | 853,900 | 1,306 |
| 2018-05-16 | 1,309 | 1,314 | 1,289 | 1,293 | 1,200,200 | 1,293 |
| 2018-05-15 | 1,310 | 1,313 | 1,300 | 1,306 | 1,123,900 | 1,306 |
| 2018-05-14 | 1,286 | 1,311 | 1,284 | 1,305 | 1,178,000 | 1,305 |
| 2018-05-11 | 1,287 | 1,293 | 1,277 | 1,292 | 1,596,500 | 1,292 |
| 2018-05-10 | 1,273 | 1,283 | 1,270 | 1,279 | 1,039,100 | 1,279 |
| 2018-05-09 | 1,280 | 1,282 | 1,262 | 1,277 | 1,281,600 | 1,277 |
| 2018-05-08 | 1,277 | 1,292 | 1,269 | 1,281 | 1,888,500 | 1,281 |
| 2018-05-07 | 1,287 | 1,291 | 1,257 | 1,264 | 2,076,300 | 1,264 |
| 2018-05-02 | 1,308 | 1,308 | 1,271 | 1,280 | 2,706,200 | 1,280 |
| 2018-05-01 | 1,335 | 1,341 | 1,299 | 1,309 | 2,231,600 | 1,309 |
| 2018-04-27 | 1,321 | 1,389 | 1,308 | 1,337 | 4,101,200 | 1,337 |
| 2018-04-26 | 1,410 | 1,412 | 1,390 | 1,394 | 1,435,900 | 1,394 |
| 2018-04-25 | 1,401 | 1,416 | 1,397 | 1,413 | 926,200 | 1,413 |
| 2018-04-24 | 1,400 | 1,413 | 1,397 | 1,411 | 1,292,800 | 1,411 |
| 2018-04-23 | 1,379 | 1,394 | 1,379 | 1,385 | 778,900 | 1,385 |
| 2018-04-20 | 1,373 | 1,395 | 1,368 | 1,380 | 1,556,300 | 1,380 |
| 2018-04-19 | 1,372 | 1,383 | 1,370 | 1,373 | 1,309,700 | 1,373 |
| 2018-04-18 | 1,354 | 1,369 | 1,353 | 1,366 | 1,044,800 | 1,366 |
| 2018-04-17 | 1,355 | 1,361 | 1,348 | 1,351 | 898,000 | 1,351 |
| 2018-04-16 | 1,376 | 1,376 | 1,350 | 1,362 | 1,326,500 | 1,362 |
| 2018-04-13 | 1,404 | 1,408 | 1,365 | 1,368 | 3,747,900 | 1,368 |
| 2018-04-12 | 1,370 | 1,436 | 1,327 | 1,420 | 7,409,100 | 1,420 |
| 2018-04-11 | 1,339 | 1,354 | 1,337 | 1,346 | 1,452,600 | 1,346 |
| 2018-04-10 | 1,321 | 1,346 | 1,311 | 1,342 | 1,897,800 | 1,342 |
| 2018-04-09 | 1,345 | 1,349 | 1,330 | 1,332 | 1,261,200 | 1,332 |
| 2018-04-06 | 1,335 | 1,365 | 1,335 | 1,343 | 2,348,500 | 1,343 |
| 2018-04-05 | 1,357 | 1,359 | 1,340 | 1,348 | 1,216,500 | 1,348 |
| 2018-04-04 | 1,336 | 1,354 | 1,324 | 1,346 | 1,351,100 | 1,346 |
| 2018-04-03 | 1,325 | 1,339 | 1,318 | 1,334 | 1,765,200 | 1,334 |
| 2018-03-30 | 1,385 | 1,389 | 1,357 | 1,369 | 1,517,800 | 1,369 |
| 2018-03-29 | 1,380 | 1,381 | 1,350 | 1,366 | 1,252,500 | 1,366 |
| 2018-03-28 | 1,343 | 1,367 | 1,343 | 1,367 | 1,280,400 | 1,367 |
| 2018-03-27 | 1,359 | 1,382 | 1,356 | 1,381 | 2,113,400 | 1,381 |
| 2018-03-26 | 1,313 | 1,343 | 1,313 | 1,343 | 1,532,800 | 1,343 |
| 2018-03-23 | 1,323 | 1,344 | 1,315 | 1,328 | 2,722,300 | 1,328 |
| 2018-03-22 | 1,361 | 1,378 | 1,358 | 1,377 | 1,611,400 | 1,377 |
| 2018-03-20 | 1,368 | 1,381 | 1,365 | 1,374 | 1,105,000 | 1,374 |
| 2018-03-19 | 1,367 | 1,385 | 1,358 | 1,378 | 1,418,900 | 1,378 |
| 2018-03-16 | 1,400 | 1,400 | 1,359 | 1,367 | 1,391,000 | 1,367 |
| 2018-03-15 | 1,370 | 1,385 | 1,353 | 1,381 | 1,269,900 | 1,381 |
| 2018-03-14 | 1,360 | 1,380 | 1,360 | 1,370 | 1,141,700 | 1,370 |
| 2018-03-13 | 1,349 | 1,371 | 1,343 | 1,370 | 1,191,100 | 1,370 |
| 2018-03-12 | 1,360 | 1,377 | 1,357 | 1,373 | 1,647,100 | 1,373 |
| 2018-03-09 | 1,358 | 1,358 | 1,333 | 1,340 | 2,365,900 | 1,340 |
| 2018-03-08 | 1,348 | 1,350 | 1,328 | 1,335 | 1,495,100 | 1,335 |
| 2018-03-07 | 1,332 | 1,344 | 1,321 | 1,337 | 2,233,400 | 1,337 |
| 2018-03-06 | 1,340 | 1,342 | 1,330 | 1,339 | 1,631,200 | 1,339 |
| 2018-03-05 | 1,320 | 1,334 | 1,313 | 1,321 | 1,204,300 | 1,321 |
| 2018-03-02 | 1,340 | 1,355 | 1,328 | 1,343 | 2,153,100 | 1,343 |
| 2018-03-01 | 1,407 | 1,409 | 1,381 | 1,387 | 1,423,800 | 1,387 |
| 2018-02-28 | 1,448 | 1,450 | 1,415 | 1,415 | 1,916,000 | 1,415 |
| 2018-02-27 | 1,446 | 1,458 | 1,441 | 1,454 | 1,335,600 | 1,454 |
| 2018-02-26 | 1,428 | 1,446 | 1,426 | 1,437 | 1,197,800 | 1,437 |
| 2018-02-23 | 1,406 | 1,421 | 1,400 | 1,418 | 1,168,400 | 1,418 |
| 2018-02-22 | 1,421 | 1,421 | 1,405 | 1,409 | 1,855,100 | 1,409 |
| 2018-02-21 | 1,447 | 1,453 | 1,432 | 1,441 | 1,256,600 | 1,441 |
| 2018-02-20 | 1,462 | 1,467 | 1,444 | 1,454 | 953,500 | 1,454 |
| 2018-02-19 | 1,451 | 1,471 | 1,446 | 1,470 | 941,500 | 1,470 |
| 2018-02-16 | 1,444 | 1,464 | 1,438 | 1,441 | 1,345,000 | 1,441 |
| 2018-02-15 | 1,458 | 1,460 | 1,437 | 1,441 | 1,704,600 | 1,441 |
| 2018-02-14 | 1,467 | 1,475 | 1,423 | 1,446 | 2,496,300 | 1,446 |
| 2018-02-13 | 1,507 | 1,511 | 1,453 | 1,463 | 2,577,600 | 1,463 |
| 2018-02-09 | 1,452 | 1,491 | 1,449 | 1,484 | 3,159,800 | 1,484 |
| 2018-02-08 | 1,486 | 1,535 | 1,481 | 1,516 | 3,496,000 | 1,516 |
| 2018-02-07 | 1,460 | 1,516 | 1,455 | 1,469 | 4,395,100 | 1,469 |
| 2018-02-06 | 1,440 | 1,446 | 1,400 | 1,433 | 3,158,700 | 1,433 |
| 2018-02-05 | 1,513 | 1,536 | 1,502 | 1,520 | 2,466,700 | 1,520 |
| 2018-02-02 | 1,559 | 1,559 | 1,519 | 1,540 | 2,688,600 | 1,540 |
| 2018-02-01 | 1,572 | 1,582 | 1,543 | 1,559 | 5,155,900 | 1,559 |
| 2018-01-31 | 1,471 | 1,471 | 1,439 | 1,443 | 2,121,900 | 1,443 |
| 2018-01-30 | 1,487 | 1,492 | 1,470 | 1,477 | 1,265,800 | 1,477 |
| 2018-01-29 | 1,466 | 1,490 | 1,466 | 1,482 | 1,343,900 | 1,482 |
| 2018-01-26 | 1,482 | 1,495 | 1,471 | 1,479 | 1,263,700 | 1,479 |
| 2018-01-25 | 1,492 | 1,495 | 1,470 | 1,478 | 1,934,400 | 1,478 |
| 2018-01-24 | 1,507 | 1,514 | 1,503 | 1,509 | 1,111,000 | 1,509 |
| 2018-01-23 | 1,514 | 1,527 | 1,514 | 1,521 | 1,149,800 | 1,521 |
| 2018-01-22 | 1,537 | 1,540 | 1,509 | 1,519 | 936,400 | 1,519 |
| 2018-01-19 | 1,516 | 1,524 | 1,512 | 1,521 | 1,092,700 | 1,521 |
| 2018-01-18 | 1,539 | 1,543 | 1,506 | 1,512 | 1,605,600 | 1,512 |
| 2018-01-17 | 1,521 | 1,540 | 1,515 | 1,535 | 1,437,700 | 1,535 |
| 2018-01-16 | 1,521 | 1,526 | 1,511 | 1,524 | 798,900 | 1,524 |
| 2018-01-15 | 1,513 | 1,523 | 1,511 | 1,518 | 1,291,400 | 1,518 |
| 2018-01-12 | 1,517 | 1,523 | 1,504 | 1,510 | 1,531,900 | 1,510 |
| 2018-01-11 | 1,478 | 1,515 | 1,477 | 1,515 | 1,712,300 | 1,515 |
| 2018-01-10 | 1,513 | 1,520 | 1,486 | 1,508 | 2,445,700 | 1,508 |
| 2018-01-09 | 1,509 | 1,513 | 1,489 | 1,504 | 1,871,600 | 1,504 |
| 2018-01-05 | 1,481 | 1,507 | 1,479 | 1,497 | 1,897,900 | 1,497 |
| 2018-01-04 | 1,478 | 1,482 | 1,456 | 1,475 | 2,314,500 | 1,475 |
分割・併合履歴 ： なし
