7205 日野自動車(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,310 | 1,310 | 1,280 | 1,280 | 443,000 | 1,280 |
| 1989-12-28 | 1,300 | 1,330 | 1,280 | 1,300 | 3,042,000 | 1,300 |
| 1989-12-27 | 1,300 | 1,310 | 1,270 | 1,280 | 1,621,000 | 1,280 |
| 1989-12-26 | 1,290 | 1,300 | 1,260 | 1,290 | 1,670,000 | 1,290 |
| 1989-12-25 | 1,260 | 1,290 | 1,260 | 1,270 | 1,418,000 | 1,270 |
| 1989-12-22 | 1,270 | 1,270 | 1,240 | 1,240 | 544,000 | 1,240 |
| 1989-12-21 | 1,250 | 1,270 | 1,240 | 1,250 | 882,000 | 1,250 |
| 1989-12-20 | 1,250 | 1,260 | 1,230 | 1,240 | 781,000 | 1,240 |
| 1989-12-19 | 1,230 | 1,260 | 1,230 | 1,230 | 1,057,000 | 1,230 |
| 1989-12-18 | 1,260 | 1,260 | 1,220 | 1,220 | 745,000 | 1,220 |
| 1989-12-15 | 1,220 | 1,270 | 1,220 | 1,270 | 698,000 | 1,270 |
| 1989-12-14 | 1,240 | 1,250 | 1,220 | 1,240 | 472,000 | 1,240 |
| 1989-12-13 | 1,260 | 1,260 | 1,230 | 1,240 | 336,000 | 1,240 |
| 1989-12-12 | 1,240 | 1,260 | 1,230 | 1,250 | 454,000 | 1,250 |
| 1989-12-11 | 1,260 | 1,260 | 1,240 | 1,250 | 176,000 | 1,250 |
| 1989-12-08 | 1,290 | 1,290 | 1,240 | 1,240 | 640,000 | 1,240 |
| 1989-12-07 | 1,270 | 1,290 | 1,260 | 1,280 | 1,843,000 | 1,280 |
| 1989-12-06 | 1,240 | 1,290 | 1,240 | 1,280 | 4,124,000 | 1,280 |
| 1989-12-05 | 1,220 | 1,250 | 1,200 | 1,250 | 551,000 | 1,250 |
| 1989-12-04 | 1,200 | 1,220 | 1,180 | 1,200 | 331,000 | 1,200 |
| 1989-12-01 | 1,230 | 1,240 | 1,180 | 1,180 | 416,000 | 1,180 |
| 1989-11-30 | 1,240 | 1,240 | 1,220 | 1,230 | 170,000 | 1,230 |
| 1989-11-29 | 1,230 | 1,240 | 1,210 | 1,210 | 228,000 | 1,210 |
| 1989-11-28 | 1,240 | 1,240 | 1,210 | 1,230 | 378,000 | 1,230 |
| 1989-11-27 | 1,240 | 1,250 | 1,230 | 1,250 | 289,000 | 1,250 |
| 1989-11-24 | 1,250 | 1,250 | 1,220 | 1,230 | 358,000 | 1,230 |
| 1989-11-22 | 1,250 | 1,260 | 1,210 | 1,210 | 1,008,000 | 1,210 |
| 1989-11-21 | 1,230 | 1,280 | 1,230 | 1,260 | 4,037,000 | 1,260 |
| 1989-11-20 | 1,230 | 1,240 | 1,200 | 1,230 | 626,000 | 1,230 |
| 1989-11-17 | 1,220 | 1,220 | 1,150 | 1,150 | 382,000 | 1,150 |
| 1989-11-16 | 1,200 | 1,210 | 1,200 | 1,200 | 337,000 | 1,200 |
| 1989-11-15 | 1,220 | 1,220 | 1,200 | 1,200 | 322,000 | 1,200 |
| 1989-11-14 | 1,240 | 1,240 | 1,190 | 1,200 | 691,000 | 1,200 |
| 1989-11-13 | 1,250 | 1,250 | 1,210 | 1,240 | 798,000 | 1,240 |
| 1989-11-10 | 1,220 | 1,270 | 1,200 | 1,240 | 3,893,000 | 1,240 |
| 1989-11-09 | 1,150 | 1,220 | 1,140 | 1,220 | 842,000 | 1,220 |
| 1989-11-08 | 1,150 | 1,150 | 1,140 | 1,140 | 290,000 | 1,140 |
| 1989-11-07 | 1,150 | 1,160 | 1,140 | 1,140 | 276,000 | 1,140 |
| 1989-11-06 | 1,160 | 1,160 | 1,150 | 1,150 | 294,000 | 1,150 |
| 1989-11-02 | 1,140 | 1,170 | 1,140 | 1,150 | 806,000 | 1,150 |
| 1989-11-01 | 1,130 | 1,130 | 1,110 | 1,120 | 322,000 | 1,120 |
| 1989-10-31 | 1,150 | 1,150 | 1,120 | 1,120 | 192,000 | 1,120 |
| 1989-10-30 | 1,150 | 1,150 | 1,120 | 1,130 | 241,000 | 1,130 |
| 1989-10-27 | 1,130 | 1,150 | 1,120 | 1,150 | 605,000 | 1,150 |
| 1989-10-26 | 1,130 | 1,130 | 1,110 | 1,110 | 664,000 | 1,110 |
| 1989-10-25 | 1,130 | 1,130 | 1,110 | 1,110 | 471,000 | 1,110 |
| 1989-10-24 | 1,120 | 1,140 | 1,120 | 1,130 | 396,000 | 1,130 |
| 1989-10-23 | 1,180 | 1,180 | 1,130 | 1,130 | 305,000 | 1,130 |
| 1989-10-20 | 1,160 | 1,170 | 1,150 | 1,150 | 311,000 | 1,150 |
| 1989-10-19 | 1,170 | 1,180 | 1,150 | 1,170 | 277,000 | 1,170 |
| 1989-10-18 | 1,130 | 1,150 | 1,120 | 1,130 | 381,000 | 1,130 |
| 1989-10-17 | 1,160 | 1,170 | 1,130 | 1,130 | 311,000 | 1,130 |
| 1989-10-16 | 1,130 | 1,150 | 1,120 | 1,120 | 257,000 | 1,120 |
| 1989-10-13 | 1,180 | 1,180 | 1,150 | 1,150 | 197,000 | 1,150 |
| 1989-10-12 | 1,200 | 1,200 | 1,160 | 1,180 | 251,000 | 1,180 |
| 1989-10-11 | 1,200 | 1,200 | 1,180 | 1,180 | 221,000 | 1,180 |
| 1989-10-09 | 1,210 | 1,220 | 1,170 | 1,170 | 210,000 | 1,170 |
| 1989-10-06 | 1,200 | 1,200 | 1,160 | 1,170 | 255,000 | 1,170 |
| 1989-10-05 | 1,210 | 1,220 | 1,180 | 1,220 | 291,000 | 1,220 |
| 1989-10-04 | 1,210 | 1,210 | 1,190 | 1,200 | 241,000 | 1,200 |
| 1989-10-03 | 1,220 | 1,230 | 1,190 | 1,190 | 533,000 | 1,190 |
| 1989-10-02 | 1,220 | 1,220 | 1,180 | 1,210 | 225,000 | 1,210 |
| 1989-09-29 | 1,220 | 1,230 | 1,200 | 1,200 | 952,000 | 1,200 |
| 1989-09-28 | 1,180 | 1,200 | 1,170 | 1,200 | 493,000 | 1,200 |
| 1989-09-27 | 1,200 | 1,200 | 1,160 | 1,160 | 225,000 | 1,160 |
| 1989-09-26 | 1,170 | 1,200 | 1,160 | 1,200 | 455,000 | 1,200 |
| 1989-09-25 | 1,190 | 1,210 | 1,140 | 1,210 | 395,000 | 1,210 |
| 1989-09-22 | 1,160 | 1,190 | 1,160 | 1,180 | 241,000 | 1,180 |
| 1989-09-21 | 1,190 | 1,200 | 1,170 | 1,170 | 318,000 | 1,170 |
| 1989-09-20 | 1,190 | 1,200 | 1,170 | 1,180 | 389,000 | 1,180 |
| 1989-09-19 | 1,190 | 1,210 | 1,170 | 1,190 | 248,000 | 1,190 |
| 1989-09-18 | 1,220 | 1,220 | 1,170 | 1,170 | 402,000 | 1,170 |
| 1989-09-14 | 1,190 | 1,200 | 1,170 | 1,200 | 504,000 | 1,200 |
| 1989-09-13 | 1,150 | 1,180 | 1,150 | 1,170 | 354,000 | 1,170 |
| 1989-09-12 | 1,140 | 1,180 | 1,140 | 1,170 | 335,000 | 1,170 |
| 1989-09-11 | 1,140 | 1,140 | 1,130 | 1,140 | 119,000 | 1,140 |
| 1989-09-08 | 1,170 | 1,170 | 1,140 | 1,140 | 272,000 | 1,140 |
| 1989-09-07 | 1,160 | 1,170 | 1,150 | 1,170 | 315,000 | 1,170 |
| 1989-09-06 | 1,160 | 1,180 | 1,150 | 1,180 | 289,000 | 1,180 |
| 1989-09-05 | 1,200 | 1,200 | 1,170 | 1,200 | 573,000 | 1,200 |
| 1989-09-04 | 1,190 | 1,200 | 1,160 | 1,190 | 209,000 | 1,190 |
| 1989-09-01 | 1,180 | 1,190 | 1,150 | 1,160 | 227,000 | 1,160 |
| 1989-08-31 | 1,190 | 1,200 | 1,150 | 1,180 | 285,000 | 1,180 |
| 1989-08-30 | 1,190 | 1,200 | 1,170 | 1,190 | 349,000 | 1,190 |
| 1989-08-29 | 1,200 | 1,220 | 1,190 | 1,220 | 414,000 | 1,220 |
| 1989-08-28 | 1,240 | 1,240 | 1,200 | 1,210 | 536,000 | 1,210 |
| 1989-08-25 | 1,200 | 1,230 | 1,180 | 1,200 | 436,000 | 1,200 |
| 1989-08-24 | 1,230 | 1,230 | 1,200 | 1,210 | 125,000 | 1,210 |
| 1989-08-23 | 1,220 | 1,240 | 1,210 | 1,210 | 296,000 | 1,210 |
| 1989-08-22 | 1,240 | 1,240 | 1,210 | 1,240 | 196,000 | 1,240 |
| 1989-08-21 | 1,230 | 1,250 | 1,230 | 1,250 | 233,000 | 1,250 |
| 1989-08-18 | 1,230 | 1,240 | 1,220 | 1,230 | 520,000 | 1,230 |
| 1989-08-17 | 1,250 | 1,250 | 1,240 | 1,240 | 402,000 | 1,240 |
| 1989-08-16 | 1,260 | 1,270 | 1,230 | 1,230 | 3,887,000 | 1,230 |
| 1989-08-15 | 1,200 | 1,260 | 1,180 | 1,250 | 2,974,000 | 1,250 |
| 1989-08-14 | 1,190 | 1,200 | 1,190 | 1,190 | 181,000 | 1,190 |
| 1989-08-11 | 1,210 | 1,230 | 1,180 | 1,180 | 375,000 | 1,180 |
| 1989-08-10 | 1,230 | 1,230 | 1,200 | 1,210 | 599,000 | 1,210 |
| 1989-08-09 | 1,210 | 1,250 | 1,210 | 1,240 | 2,871,000 | 1,240 |
| 1989-08-08 | 1,200 | 1,210 | 1,200 | 1,210 | 502,000 | 1,210 |
| 1989-08-07 | 1,200 | 1,210 | 1,190 | 1,200 | 329,000 | 1,200 |
| 1989-08-04 | 1,210 | 1,210 | 1,190 | 1,200 | 497,000 | 1,200 |
| 1989-08-03 | 1,210 | 1,210 | 1,180 | 1,190 | 231,000 | 1,190 |
| 1989-08-02 | 1,200 | 1,220 | 1,190 | 1,190 | 541,000 | 1,190 |
| 1989-08-01 | 1,230 | 1,230 | 1,200 | 1,200 | 611,000 | 1,200 |
| 1989-07-31 | 1,200 | 1,220 | 1,200 | 1,220 | 456,000 | 1,220 |
| 1989-07-28 | 1,240 | 1,240 | 1,200 | 1,220 | 986,000 | 1,220 |
| 1989-07-27 | 1,250 | 1,260 | 1,210 | 1,240 | 3,047,000 | 1,240 |
| 1989-07-26 | 1,190 | 1,230 | 1,190 | 1,230 | 1,383,000 | 1,230 |
| 1989-07-25 | 1,190 | 1,190 | 1,170 | 1,180 | 809,000 | 1,180 |
| 1989-07-24 | 1,190 | 1,200 | 1,180 | 1,180 | 459,000 | 1,180 |
| 1989-07-21 | 1,160 | 1,190 | 1,160 | 1,180 | 883,000 | 1,180 |
| 1989-07-20 | 1,150 | 1,170 | 1,150 | 1,160 | 367,000 | 1,160 |
| 1989-07-19 | 1,140 | 1,170 | 1,140 | 1,170 | 250,000 | 1,170 |
| 1989-07-18 | 1,170 | 1,170 | 1,130 | 1,130 | 118,000 | 1,130 |
| 1989-07-17 | 1,170 | 1,180 | 1,150 | 1,170 | 423,000 | 1,170 |
| 1989-07-14 | 1,160 | 1,180 | 1,130 | 1,160 | 320,000 | 1,160 |
| 1989-07-13 | 1,160 | 1,170 | 1,150 | 1,160 | 258,000 | 1,160 |
| 1989-07-12 | 1,160 | 1,180 | 1,150 | 1,160 | 243,000 | 1,160 |
| 1989-07-11 | 1,160 | 1,170 | 1,130 | 1,160 | 169,000 | 1,160 |
| 1989-07-10 | 1,170 | 1,180 | 1,140 | 1,140 | 202,000 | 1,140 |
| 1989-07-07 | 1,180 | 1,180 | 1,150 | 1,170 | 739,000 | 1,170 |
| 1989-07-06 | 1,150 | 1,180 | 1,120 | 1,120 | 578,000 | 1,120 |
| 1989-07-05 | 1,140 | 1,160 | 1,120 | 1,120 | 382,000 | 1,120 |
| 1989-07-04 | 1,160 | 1,170 | 1,140 | 1,140 | 145,000 | 1,140 |
| 1989-07-03 | 1,160 | 1,180 | 1,110 | 1,180 | 297,000 | 1,180 |
| 1989-06-30 | 1,140 | 1,170 | 1,130 | 1,140 | 356,000 | 1,140 |
| 1989-06-29 | 1,180 | 1,190 | 1,150 | 1,150 | 644,000 | 1,150 |
| 1989-06-28 | 1,190 | 1,200 | 1,160 | 1,190 | 1,988,000 | 1,190 |
| 1989-06-27 | 1,170 | 1,190 | 1,160 | 1,180 | 840,000 | 1,180 |
| 1989-06-26 | 1,160 | 1,160 | 1,140 | 1,150 | 545,000 | 1,150 |
| 1989-06-23 | 1,130 | 1,160 | 1,120 | 1,130 | 627,000 | 1,130 |
| 1989-06-22 | 1,120 | 1,120 | 1,090 | 1,100 | 292,000 | 1,100 |
| 1989-06-21 | 1,100 | 1,140 | 1,090 | 1,090 | 399,000 | 1,090 |
| 1989-06-20 | 1,080 | 1,110 | 1,080 | 1,090 | 265,000 | 1,090 |
| 1989-06-19 | 1,110 | 1,110 | 1,080 | 1,090 | 134,000 | 1,090 |
| 1989-06-16 | 1,100 | 1,100 | 1,080 | 1,090 | 221,000 | 1,090 |
| 1989-06-15 | 1,110 | 1,130 | 1,070 | 1,100 | 447,000 | 1,100 |
| 1989-06-14 | 1,100 | 1,100 | 1,070 | 1,100 | 279,000 | 1,100 |
| 1989-06-13 | 1,070 | 1,100 | 1,060 | 1,080 | 398,000 | 1,080 |
| 1989-06-12 | 1,090 | 1,110 | 1,070 | 1,080 | 202,000 | 1,080 |
| 1989-06-09 | 1,090 | 1,110 | 1,070 | 1,110 | 385,000 | 1,110 |
| 1989-06-08 | 1,090 | 1,090 | 1,060 | 1,070 | 400,000 | 1,070 |
| 1989-06-07 | 1,070 | 1,100 | 1,060 | 1,100 | 413,000 | 1,100 |
| 1989-06-06 | 1,060 | 1,100 | 1,060 | 1,070 | 451,000 | 1,070 |
| 1989-06-05 | 1,130 | 1,140 | 1,100 | 1,100 | 329,000 | 1,100 |
| 1989-06-02 | 1,150 | 1,150 | 1,110 | 1,120 | 424,000 | 1,120 |
| 1989-06-01 | 1,140 | 1,170 | 1,120 | 1,140 | 726,000 | 1,140 |
| 1989-05-31 | 1,140 | 1,150 | 1,120 | 1,140 | 424,000 | 1,140 |
| 1989-05-30 | 1,120 | 1,140 | 1,110 | 1,140 | 244,000 | 1,140 |
| 1989-05-29 | 1,150 | 1,150 | 1,120 | 1,140 | 420,000 | 1,140 |
| 1989-05-26 | 1,170 | 1,170 | 1,140 | 1,160 | 261,000 | 1,160 |
| 1989-05-25 | 1,150 | 1,150 | 1,120 | 1,150 | 335,000 | 1,150 |
| 1989-05-24 | 1,130 | 1,160 | 1,130 | 1,150 | 334,000 | 1,150 |
| 1989-05-23 | 1,170 | 1,180 | 1,120 | 1,150 | 530,000 | 1,150 |
| 1989-05-22 | 1,160 | 1,180 | 1,150 | 1,150 | 361,000 | 1,150 |
| 1989-05-19 | 1,160 | 1,180 | 1,160 | 1,160 | 555,000 | 1,160 |
| 1989-05-18 | 1,180 | 1,200 | 1,170 | 1,180 | 385,000 | 1,180 |
| 1989-05-17 | 1,190 | 1,210 | 1,180 | 1,200 | 555,000 | 1,200 |
| 1989-05-16 | 1,190 | 1,210 | 1,160 | 1,190 | 467,000 | 1,190 |
| 1989-05-15 | 1,210 | 1,220 | 1,190 | 1,190 | 403,000 | 1,190 |
| 1989-05-12 | 1,220 | 1,230 | 1,210 | 1,210 | 578,000 | 1,210 |
| 1989-05-11 | 1,230 | 1,240 | 1,210 | 1,210 | 960,000 | 1,210 |
| 1989-05-10 | 1,210 | 1,270 | 1,200 | 1,240 | 2,811,000 | 1,240 |
| 1989-05-09 | 1,200 | 1,230 | 1,190 | 1,190 | 1,140,000 | 1,190 |
| 1989-05-08 | 1,250 | 1,250 | 1,180 | 1,180 | 1,100,000 | 1,180 |
| 1989-05-02 | 1,230 | 1,250 | 1,210 | 1,240 | 1,459,000 | 1,240 |
| 1989-05-01 | 1,250 | 1,250 | 1,220 | 1,230 | 1,817,000 | 1,230 |
| 1989-04-28 | 1,250 | 1,250 | 1,220 | 1,250 | 4,278,000 | 1,250 |
| 1989-04-27 | 1,210 | 1,250 | 1,200 | 1,230 | 5,560,000 | 1,230 |
| 1989-04-26 | 1,230 | 1,240 | 1,190 | 1,190 | 7,931,000 | 1,190 |
| 1989-04-25 | 1,150 | 1,200 | 1,130 | 1,190 | 5,838,000 | 1,190 |
| 1989-04-24 | 1,160 | 1,160 | 1,110 | 1,110 | 1,264,000 | 1,110 |
| 1989-04-21 | 1,140 | 1,140 | 1,120 | 1,140 | 1,013,000 | 1,140 |
| 1989-04-20 | 1,160 | 1,170 | 1,130 | 1,130 | 2,894,000 | 1,130 |
| 1989-04-19 | 1,140 | 1,150 | 1,120 | 1,150 | 2,553,000 | 1,150 |
| 1989-04-18 | 1,070 | 1,150 | 1,070 | 1,140 | 3,428,000 | 1,140 |
| 1989-04-17 | 1,120 | 1,120 | 1,050 | 1,080 | 1,316,000 | 1,080 |
| 1989-04-14 | 1,110 | 1,140 | 1,080 | 1,100 | 4,304,000 | 1,100 |
| 1989-04-13 | 1,070 | 1,130 | 1,060 | 1,100 | 3,539,000 | 1,100 |
| 1989-04-12 | 1,060 | 1,070 | 1,040 | 1,060 | 598,000 | 1,060 |
| 1989-04-11 | 1,030 | 1,060 | 1,030 | 1,050 | 472,000 | 1,050 |
| 1989-04-10 | 1,060 | 1,060 | 1,030 | 1,030 | 192,000 | 1,030 |
| 1989-04-07 | 1,060 | 1,060 | 1,040 | 1,040 | 385,000 | 1,040 |
| 1989-04-06 | 1,080 | 1,080 | 1,050 | 1,080 | 497,000 | 1,080 |
| 1989-04-05 | 1,070 | 1,090 | 1,050 | 1,090 | 1,010,000 | 1,090 |
| 1989-04-04 | 1,060 | 1,070 | 1,040 | 1,060 | 765,000 | 1,060 |
| 1989-04-03 | 1,020 | 1,080 | 1,000 | 1,050 | 680,000 | 1,050 |
| 1989-03-31 | 1,040 | 1,050 | 1,010 | 1,040 | 305,000 | 1,040 |
| 1989-03-30 | 1,040 | 1,050 | 1,020 | 1,030 | 376,000 | 1,030 |
| 1989-03-29 | 1,020 | 1,060 | 1,010 | 1,040 | 243,000 | 1,040 |
| 1989-03-28 | 1,020 | 1,020 | 1,000 | 1,010 | 280,000 | 1,010 |
| 1989-03-27 | 1,040 | 1,040 | 990 | 995 | 305,000 | 995 |
| 1989-03-24 | 1,020 | 1,020 | 998 | 1,020 | 366,000 | 1,020 |
| 1989-03-23 | 1,010 | 1,060 | 1,000 | 1,000 | 670,000 | 1,000 |
| 1989-03-22 | 1,030 | 1,040 | 995 | 1,010 | 609,000 | 1,010 |
| 1989-03-20 | 1,040 | 1,050 | 1,030 | 1,040 | 352,000 | 1,040 |
| 1989-03-17 | 1,080 | 1,080 | 1,040 | 1,040 | 470,000 | 1,040 |
| 1989-03-16 | 1,090 | 1,100 | 1,070 | 1,070 | 879,000 | 1,070 |
| 1989-03-15 | 1,090 | 1,090 | 1,050 | 1,090 | 1,387,000 | 1,090 |
| 1989-03-14 | 1,070 | 1,110 | 1,030 | 1,070 | 2,654,000 | 1,070 |
| 1989-03-13 | 1,030 | 1,080 | 1,030 | 1,070 | 2,846,000 | 1,070 |
| 1989-03-10 | 1,020 | 1,040 | 1,020 | 1,020 | 269,000 | 1,020 |
| 1989-03-09 | 1,040 | 1,050 | 1,020 | 1,020 | 298,000 | 1,020 |
| 1989-03-08 | 1,070 | 1,070 | 1,030 | 1,030 | 656,000 | 1,030 |
| 1989-03-07 | 1,030 | 1,060 | 1,020 | 1,060 | 443,000 | 1,060 |
| 1989-03-06 | 1,040 | 1,050 | 1,020 | 1,030 | 495,000 | 1,030 |
| 1989-03-03 | 1,060 | 1,090 | 1,050 | 1,070 | 1,529,000 | 1,070 |
| 1989-03-02 | 1,050 | 1,050 | 1,020 | 1,040 | 549,000 | 1,040 |
| 1989-03-01 | 1,080 | 1,090 | 1,010 | 1,010 | 1,571,000 | 1,010 |
| 1989-02-28 | 1,070 | 1,090 | 1,050 | 1,050 | 3,875,000 | 1,050 |
| 1989-02-27 | 1,070 | 1,110 | 1,050 | 1,050 | 5,868,000 | 1,050 |
| 1989-02-23 | 1,030 | 1,070 | 1,010 | 1,070 | 8,061,000 | 1,070 |
| 1989-02-22 | 992 | 1,030 | 985 | 1,010 | 1,747,000 | 1,010 |
| 1989-02-21 | 999 | 999 | 985 | 992 | 464,000 | 992 |
| 1989-02-20 | 990 | 990 | 973 | 986 | 496,000 | 986 |
| 1989-02-17 | 990 | 1,000 | 970 | 980 | 633,000 | 980 |
| 1989-02-16 | 1,020 | 1,030 | 980 | 980 | 1,283,000 | 980 |
| 1989-02-15 | 970 | 1,040 | 960 | 1,020 | 5,300,000 | 1,020 |
| 1989-02-14 | 940 | 950 | 926 | 950 | 410,000 | 950 |
| 1989-02-13 | 935 | 945 | 935 | 940 | 350,000 | 940 |
| 1989-02-10 | 946 | 946 | 935 | 935 | 176,000 | 935 |
| 1989-02-09 | 955 | 965 | 930 | 936 | 523,000 | 936 |
| 1989-02-08 | 954 | 963 | 945 | 955 | 1,010,000 | 955 |
| 1989-02-07 | 930 | 958 | 930 | 953 | 1,342,000 | 953 |
| 1989-02-06 | 930 | 935 | 922 | 932 | 951,000 | 932 |
| 1989-02-03 | 950 | 950 | 918 | 921 | 2,095,000 | 921 |
| 1989-02-02 | 956 | 956 | 946 | 950 | 279,000 | 950 |
| 1989-02-01 | 965 | 965 | 940 | 946 | 297,000 | 946 |
| 1989-01-31 | 962 | 962 | 952 | 955 | 261,000 | 955 |
| 1989-01-30 | 958 | 959 | 952 | 952 | 314,000 | 952 |
| 1989-01-28 | 962 | 965 | 948 | 948 | 523,000 | 948 |
| 1989-01-27 | 970 | 974 | 960 | 962 | 613,000 | 962 |
| 1989-01-26 | 968 | 968 | 952 | 960 | 750,000 | 960 |
| 1989-01-25 | 945 | 959 | 939 | 959 | 1,088,000 | 959 |
| 1989-01-24 | 920 | 939 | 920 | 939 | 732,000 | 939 |
| 1989-01-23 | 901 | 910 | 900 | 910 | 239,000 | 910 |
| 1989-01-20 | 895 | 900 | 881 | 881 | 358,000 | 881 |
| 1989-01-19 | 909 | 910 | 895 | 900 | 210,000 | 900 |
| 1989-01-18 | 912 | 913 | 898 | 908 | 322,000 | 908 |
| 1989-01-17 | 903 | 910 | 899 | 905 | 290,000 | 905 |
| 1989-01-13 | 901 | 914 | 896 | 898 | 368,000 | 898 |
| 1989-01-12 | 900 | 908 | 895 | 895 | 428,000 | 895 |
| 1989-01-11 | 910 | 911 | 895 | 899 | 643,000 | 899 |
| 1989-01-10 | 909 | 910 | 892 | 908 | 614,000 | 908 |
| 1989-01-09 | 882 | 899 | 881 | 899 | 481,000 | 899 |
| 1989-01-06 | 892 | 892 | 880 | 880 | 324,000 | 880 |
| 1989-01-05 | 900 | 910 | 862 | 872 | 296,000 | 872 |
| 1989-01-04 | 890 | 900 | 890 | 900 | 82,000 | 900 |
分割・併合履歴 ： なし
