7205 日野自動車(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,422 | 1,449 | 1,409 | 1,409 | 1,671,400 | 1,409 |
| 2015-12-29 | 1,392 | 1,408 | 1,376 | 1,405 | 1,017,300 | 1,405 |
| 2015-12-28 | 1,385 | 1,415 | 1,381 | 1,401 | 1,263,200 | 1,401 |
| 2015-12-25 | 1,394 | 1,401 | 1,372 | 1,380 | 1,079,700 | 1,380 |
| 2015-12-24 | 1,411 | 1,434 | 1,395 | 1,395 | 2,084,600 | 1,395 |
| 2015-12-22 | 1,390 | 1,403 | 1,384 | 1,395 | 1,261,800 | 1,395 |
| 2015-12-21 | 1,387 | 1,402 | 1,372 | 1,394 | 2,671,300 | 1,394 |
| 2015-12-18 | 1,464 | 1,477 | 1,410 | 1,412 | 3,515,500 | 1,412 |
| 2015-12-17 | 1,476 | 1,488 | 1,437 | 1,442 | 3,117,000 | 1,442 |
| 2015-12-16 | 1,437 | 1,456 | 1,429 | 1,449 | 1,807,500 | 1,449 |
| 2015-12-15 | 1,450 | 1,459 | 1,410 | 1,412 | 1,677,800 | 1,412 |
| 2015-12-14 | 1,444 | 1,460 | 1,418 | 1,447 | 2,306,800 | 1,447 |
| 2015-12-11 | 1,445 | 1,477 | 1,444 | 1,468 | 3,046,800 | 1,468 |
| 2015-12-10 | 1,452 | 1,467 | 1,440 | 1,447 | 1,718,400 | 1,447 |
| 2015-12-09 | 1,476 | 1,485 | 1,464 | 1,468 | 1,731,000 | 1,468 |
| 2015-12-08 | 1,503 | 1,511 | 1,475 | 1,479 | 1,245,900 | 1,479 |
| 2015-12-07 | 1,518 | 1,518 | 1,501 | 1,502 | 1,142,800 | 1,502 |
| 2015-12-04 | 1,493 | 1,514 | 1,485 | 1,488 | 1,851,600 | 1,488 |
| 2015-12-03 | 1,525 | 1,534 | 1,516 | 1,523 | 1,064,900 | 1,523 |
| 2015-12-02 | 1,519 | 1,537 | 1,512 | 1,525 | 1,526,700 | 1,525 |
| 2015-12-01 | 1,499 | 1,520 | 1,488 | 1,520 | 1,576,300 | 1,520 |
| 2015-11-30 | 1,496 | 1,506 | 1,488 | 1,495 | 2,312,800 | 1,495 |
| 2015-11-27 | 1,509 | 1,515 | 1,491 | 1,504 | 1,687,300 | 1,504 |
| 2015-11-26 | 1,498 | 1,509 | 1,490 | 1,500 | 1,286,700 | 1,500 |
| 2015-11-25 | 1,496 | 1,496 | 1,479 | 1,491 | 1,459,800 | 1,491 |
| 2015-11-24 | 1,485 | 1,501 | 1,481 | 1,489 | 1,747,300 | 1,489 |
| 2015-11-20 | 1,505 | 1,505 | 1,477 | 1,487 | 2,161,800 | 1,487 |
| 2015-11-19 | 1,491 | 1,519 | 1,487 | 1,509 | 2,825,100 | 1,509 |
| 2015-11-18 | 1,498 | 1,506 | 1,465 | 1,468 | 1,993,700 | 1,468 |
| 2015-11-17 | 1,493 | 1,517 | 1,481 | 1,484 | 2,122,900 | 1,484 |
| 2015-11-16 | 1,446 | 1,472 | 1,445 | 1,462 | 1,144,100 | 1,462 |
| 2015-11-13 | 1,473 | 1,484 | 1,460 | 1,483 | 1,430,600 | 1,483 |
| 2015-11-12 | 1,481 | 1,490 | 1,473 | 1,486 | 1,056,500 | 1,486 |
| 2015-11-11 | 1,481 | 1,493 | 1,467 | 1,485 | 1,584,600 | 1,485 |
| 2015-11-10 | 1,451 | 1,481 | 1,445 | 1,478 | 1,637,800 | 1,478 |
| 2015-11-09 | 1,457 | 1,477 | 1,451 | 1,472 | 2,613,700 | 1,472 |
| 2015-11-06 | 1,422 | 1,438 | 1,417 | 1,431 | 1,755,300 | 1,431 |
| 2015-11-05 | 1,420 | 1,435 | 1,408 | 1,425 | 2,175,100 | 1,425 |
| 2015-11-04 | 1,389 | 1,430 | 1,388 | 1,405 | 2,877,000 | 1,405 |
| 2015-11-02 | 1,370 | 1,381 | 1,357 | 1,359 | 1,586,800 | 1,359 |
| 2015-10-30 | 1,394 | 1,403 | 1,366 | 1,392 | 2,392,600 | 1,392 |
| 2015-10-29 | 1,397 | 1,419 | 1,380 | 1,389 | 2,786,800 | 1,389 |
| 2015-10-28 | 1,380 | 1,404 | 1,364 | 1,380 | 3,585,200 | 1,380 |
| 2015-10-27 | 1,445 | 1,452 | 1,407 | 1,410 | 2,080,400 | 1,410 |
| 2015-10-26 | 1,455 | 1,464 | 1,435 | 1,443 | 3,336,300 | 1,443 |
| 2015-10-23 | 1,417 | 1,430 | 1,404 | 1,425 | 4,241,600 | 1,425 |
| 2015-10-22 | 1,334 | 1,392 | 1,333 | 1,375 | 3,512,400 | 1,375 |
| 2015-10-21 | 1,310 | 1,346 | 1,305 | 1,337 | 1,850,700 | 1,337 |
| 2015-10-20 | 1,322 | 1,324 | 1,301 | 1,310 | 1,208,100 | 1,310 |
| 2015-10-19 | 1,320 | 1,329 | 1,292 | 1,316 | 2,415,400 | 1,316 |
| 2015-10-16 | 1,298 | 1,327 | 1,298 | 1,314 | 2,207,500 | 1,314 |
| 2015-10-15 | 1,276 | 1,305 | 1,265 | 1,297 | 1,844,500 | 1,297 |
| 2015-10-14 | 1,300 | 1,301 | 1,272 | 1,281 | 2,645,800 | 1,281 |
| 2015-10-13 | 1,335 | 1,335 | 1,298 | 1,309 | 3,896,600 | 1,309 |
| 2015-10-09 | 1,281 | 1,364 | 1,281 | 1,354 | 6,032,600 | 1,354 |
| 2015-10-08 | 1,262 | 1,292 | 1,249 | 1,260 | 5,359,800 | 1,260 |
| 2015-10-07 | 1,272 | 1,321 | 1,265 | 1,315 | 2,419,900 | 1,315 |
| 2015-10-06 | 1,301 | 1,308 | 1,265 | 1,270 | 3,207,500 | 1,270 |
| 2015-10-05 | 1,253 | 1,294 | 1,243 | 1,269 | 3,849,400 | 1,269 |
| 2015-10-02 | 1,212 | 1,220 | 1,197 | 1,214 | 2,837,600 | 1,214 |
| 2015-10-01 | 1,211 | 1,253 | 1,193 | 1,237 | 3,366,000 | 1,237 |
| 2015-09-30 | 1,197 | 1,223 | 1,178 | 1,213 | 3,853,400 | 1,213 |
| 2015-09-29 | 1,220 | 1,226 | 1,189 | 1,196 | 3,044,200 | 1,196 |
| 2015-09-28 | 1,256 | 1,263 | 1,218 | 1,227 | 3,418,800 | 1,227 |
| 2015-09-25 | 1,293 | 1,304 | 1,270 | 1,296 | 2,439,200 | 1,296 |
| 2015-09-24 | 1,313 | 1,320 | 1,268 | 1,291 | 2,413,000 | 1,291 |
| 2015-09-18 | 1,353 | 1,355 | 1,324 | 1,340 | 1,962,000 | 1,340 |
| 2015-09-17 | 1,364 | 1,383 | 1,353 | 1,372 | 1,788,900 | 1,372 |
| 2015-09-16 | 1,324 | 1,378 | 1,323 | 1,356 | 2,792,700 | 1,356 |
| 2015-09-15 | 1,309 | 1,343 | 1,306 | 1,312 | 2,469,500 | 1,312 |
| 2015-09-14 | 1,314 | 1,326 | 1,293 | 1,308 | 1,623,900 | 1,308 |
| 2015-09-11 | 1,331 | 1,333 | 1,301 | 1,317 | 3,495,900 | 1,317 |
| 2015-09-10 | 1,295 | 1,319 | 1,283 | 1,314 | 2,195,500 | 1,314 |
| 2015-09-09 | 1,323 | 1,344 | 1,315 | 1,332 | 3,591,100 | 1,332 |
| 2015-09-08 | 1,265 | 1,285 | 1,248 | 1,251 | 2,134,900 | 1,251 |
| 2015-09-07 | 1,246 | 1,273 | 1,232 | 1,265 | 1,635,100 | 1,265 |
| 2015-09-04 | 1,293 | 1,304 | 1,250 | 1,268 | 2,038,100 | 1,268 |
| 2015-09-03 | 1,299 | 1,315 | 1,289 | 1,292 | 1,841,900 | 1,292 |
| 2015-09-02 | 1,263 | 1,294 | 1,251 | 1,276 | 2,666,400 | 1,276 |
| 2015-09-01 | 1,337 | 1,342 | 1,290 | 1,290 | 2,183,100 | 1,290 |
| 2015-08-31 | 1,334 | 1,346 | 1,316 | 1,336 | 3,667,200 | 1,336 |
| 2015-08-28 | 1,329 | 1,365 | 1,324 | 1,347 | 3,000,500 | 1,347 |
| 2015-08-27 | 1,310 | 1,325 | 1,264 | 1,279 | 3,594,900 | 1,279 |
| 2015-08-26 | 1,222 | 1,283 | 1,217 | 1,271 | 4,444,100 | 1,271 |
| 2015-08-25 | 1,229 | 1,297 | 1,203 | 1,216 | 4,312,600 | 1,216 |
| 2015-08-24 | 1,316 | 1,334 | 1,281 | 1,281 | 3,428,500 | 1,281 |
| 2015-08-21 | 1,393 | 1,393 | 1,347 | 1,350 | 4,190,500 | 1,350 |
| 2015-08-20 | 1,447 | 1,456 | 1,402 | 1,411 | 2,970,800 | 1,411 |
| 2015-08-19 | 1,502 | 1,507 | 1,446 | 1,447 | 2,923,000 | 1,447 |
| 2015-08-18 | 1,527 | 1,536 | 1,510 | 1,511 | 1,192,000 | 1,511 |
| 2015-08-17 | 1,523 | 1,525 | 1,508 | 1,519 | 919,000 | 1,519 |
| 2015-08-14 | 1,518 | 1,534 | 1,502 | 1,508 | 2,015,900 | 1,508 |
| 2015-08-13 | 1,537 | 1,549 | 1,509 | 1,520 | 2,931,400 | 1,520 |
| 2015-08-12 | 1,570 | 1,583 | 1,528 | 1,538 | 3,324,700 | 1,538 |
| 2015-08-11 | 1,581 | 1,599 | 1,571 | 1,578 | 2,109,500 | 1,578 |
| 2015-08-10 | 1,582 | 1,588 | 1,561 | 1,576 | 1,648,300 | 1,576 |
| 2015-08-07 | 1,585 | 1,598 | 1,572 | 1,587 | 1,277,200 | 1,587 |
| 2015-08-06 | 1,590 | 1,604 | 1,579 | 1,581 | 1,552,300 | 1,581 |
| 2015-08-05 | 1,572 | 1,594 | 1,565 | 1,578 | 1,998,600 | 1,578 |
| 2015-08-04 | 1,575 | 1,598 | 1,558 | 1,571 | 2,399,600 | 1,571 |
| 2015-08-03 | 1,600 | 1,610 | 1,558 | 1,594 | 2,662,200 | 1,594 |
| 2015-07-31 | 1,567 | 1,619 | 1,561 | 1,607 | 2,516,700 | 1,607 |
| 2015-07-30 | 1,544 | 1,603 | 1,536 | 1,591 | 5,717,900 | 1,591 |
| 2015-07-29 | 1,491 | 1,519 | 1,473 | 1,489 | 4,933,100 | 1,489 |
| 2015-07-28 | 1,440 | 1,496 | 1,433 | 1,471 | 6,680,000 | 1,471 |
| 2015-07-27 | 1,417 | 1,439 | 1,409 | 1,432 | 1,815,200 | 1,432 |
| 2015-07-24 | 1,421 | 1,445 | 1,417 | 1,430 | 1,894,200 | 1,430 |
| 2015-07-23 | 1,437 | 1,452 | 1,423 | 1,440 | 1,700,600 | 1,440 |
| 2015-07-22 | 1,420 | 1,427 | 1,403 | 1,420 | 1,275,200 | 1,420 |
| 2015-07-21 | 1,438 | 1,454 | 1,430 | 1,439 | 1,077,800 | 1,439 |
| 2015-07-17 | 1,450 | 1,456 | 1,426 | 1,433 | 1,205,500 | 1,433 |
| 2015-07-16 | 1,460 | 1,469 | 1,444 | 1,449 | 1,477,900 | 1,449 |
| 2015-07-15 | 1,450 | 1,462 | 1,442 | 1,444 | 1,250,300 | 1,444 |
| 2015-07-14 | 1,436 | 1,455 | 1,431 | 1,441 | 1,943,100 | 1,441 |
| 2015-07-13 | 1,427 | 1,437 | 1,414 | 1,424 | 1,963,300 | 1,424 |
| 2015-07-10 | 1,402 | 1,434 | 1,392 | 1,402 | 2,661,700 | 1,402 |
| 2015-07-09 | 1,385 | 1,410 | 1,346 | 1,410 | 3,492,800 | 1,410 |
| 2015-07-08 | 1,450 | 1,456 | 1,410 | 1,410 | 3,079,900 | 1,410 |
| 2015-07-07 | 1,486 | 1,490 | 1,466 | 1,467 | 1,726,700 | 1,467 |
| 2015-07-06 | 1,483 | 1,486 | 1,464 | 1,468 | 2,289,500 | 1,468 |
| 2015-07-03 | 1,497 | 1,507 | 1,489 | 1,502 | 1,694,200 | 1,502 |
| 2015-07-02 | 1,494 | 1,500 | 1,475 | 1,488 | 1,852,000 | 1,488 |
| 2015-07-01 | 1,521 | 1,521 | 1,488 | 1,492 | 2,228,100 | 1,492 |
| 2015-06-30 | 1,521 | 1,538 | 1,510 | 1,514 | 2,866,700 | 1,514 |
| 2015-06-29 | 1,485 | 1,518 | 1,485 | 1,509 | 2,600,600 | 1,509 |
| 2015-06-26 | 1,500 | 1,547 | 1,499 | 1,533 | 5,003,600 | 1,533 |
| 2015-06-25 | 1,608 | 1,608 | 1,569 | 1,580 | 2,607,200 | 1,580 |
| 2015-06-24 | 1,647 | 1,647 | 1,600 | 1,607 | 2,807,600 | 1,607 |
| 2015-06-23 | 1,615 | 1,642 | 1,609 | 1,630 | 1,687,300 | 1,630 |
| 2015-06-22 | 1,584 | 1,610 | 1,582 | 1,602 | 1,908,500 | 1,602 |
| 2015-06-19 | 1,585 | 1,590 | 1,565 | 1,580 | 1,779,100 | 1,580 |
| 2015-06-18 | 1,572 | 1,583 | 1,555 | 1,559 | 1,681,100 | 1,559 |
| 2015-06-17 | 1,587 | 1,591 | 1,557 | 1,571 | 1,136,800 | 1,571 |
| 2015-06-16 | 1,590 | 1,601 | 1,575 | 1,580 | 1,314,700 | 1,580 |
| 2015-06-15 | 1,590 | 1,605 | 1,579 | 1,602 | 1,280,500 | 1,602 |
| 2015-06-12 | 1,606 | 1,610 | 1,586 | 1,608 | 2,934,600 | 1,608 |
| 2015-06-11 | 1,590 | 1,597 | 1,569 | 1,590 | 2,593,100 | 1,590 |
| 2015-06-10 | 1,608 | 1,624 | 1,573 | 1,578 | 4,034,500 | 1,578 |
| 2015-06-09 | 1,673 | 1,686 | 1,643 | 1,648 | 2,023,600 | 1,648 |
| 2015-06-08 | 1,689 | 1,700 | 1,681 | 1,692 | 1,035,700 | 1,692 |
| 2015-06-05 | 1,678 | 1,686 | 1,667 | 1,684 | 909,200 | 1,684 |
| 2015-06-04 | 1,662 | 1,693 | 1,657 | 1,692 | 2,088,400 | 1,692 |
| 2015-06-03 | 1,653 | 1,668 | 1,642 | 1,650 | 1,819,500 | 1,650 |
| 2015-06-02 | 1,681 | 1,691 | 1,670 | 1,670 | 1,532,500 | 1,670 |
| 2015-06-01 | 1,687 | 1,690 | 1,652 | 1,681 | 1,594,300 | 1,681 |
| 2015-05-29 | 1,670 | 1,701 | 1,662 | 1,691 | 2,334,500 | 1,691 |
| 2015-05-28 | 1,689 | 1,697 | 1,673 | 1,681 | 1,346,500 | 1,681 |
| 2015-05-27 | 1,650 | 1,683 | 1,646 | 1,682 | 1,592,100 | 1,682 |
| 2015-05-26 | 1,659 | 1,661 | 1,645 | 1,656 | 1,102,100 | 1,656 |
| 2015-05-25 | 1,651 | 1,667 | 1,648 | 1,655 | 1,225,800 | 1,655 |
| 2015-05-22 | 1,657 | 1,666 | 1,647 | 1,657 | 1,353,700 | 1,657 |
| 2015-05-21 | 1,651 | 1,671 | 1,635 | 1,662 | 1,538,500 | 1,662 |
| 2015-05-20 | 1,673 | 1,675 | 1,655 | 1,668 | 1,813,200 | 1,668 |
| 2015-05-19 | 1,670 | 1,675 | 1,656 | 1,658 | 1,803,900 | 1,658 |
| 2015-05-18 | 1,653 | 1,696 | 1,650 | 1,668 | 3,047,900 | 1,668 |
| 2015-05-15 | 1,638 | 1,670 | 1,622 | 1,632 | 2,291,100 | 1,632 |
| 2015-05-14 | 1,613 | 1,638 | 1,610 | 1,623 | 1,445,400 | 1,623 |
| 2015-05-13 | 1,618 | 1,636 | 1,605 | 1,620 | 1,744,700 | 1,620 |
| 2015-05-12 | 1,600 | 1,614 | 1,596 | 1,614 | 1,584,800 | 1,614 |
| 2015-05-11 | 1,626 | 1,627 | 1,598 | 1,598 | 1,674,000 | 1,598 |
| 2015-05-08 | 1,578 | 1,597 | 1,572 | 1,592 | 2,448,700 | 1,592 |
| 2015-05-07 | 1,601 | 1,613 | 1,583 | 1,587 | 2,352,400 | 1,587 |
| 2015-05-01 | 1,600 | 1,612 | 1,575 | 1,599 | 3,661,000 | 1,599 |
| 2015-04-30 | 1,623 | 1,625 | 1,552 | 1,570 | 4,811,400 | 1,570 |
| 2015-04-28 | 1,658 | 1,673 | 1,645 | 1,666 | 3,641,300 | 1,666 |
| 2015-04-27 | 1,649 | 1,667 | 1,632 | 1,643 | 3,654,200 | 1,643 |
| 2015-04-24 | 1,623 | 1,636 | 1,611 | 1,629 | 2,357,100 | 1,629 |
| 2015-04-23 | 1,616 | 1,633 | 1,592 | 1,625 | 3,462,300 | 1,625 |
| 2015-04-22 | 1,643 | 1,648 | 1,615 | 1,622 | 2,317,200 | 1,622 |
| 2015-04-21 | 1,633 | 1,656 | 1,598 | 1,629 | 3,352,300 | 1,629 |
| 2015-04-20 | 1,660 | 1,671 | 1,645 | 1,652 | 1,702,500 | 1,652 |
| 2015-04-17 | 1,659 | 1,689 | 1,651 | 1,675 | 2,282,600 | 1,675 |
| 2015-04-16 | 1,655 | 1,664 | 1,642 | 1,660 | 1,283,000 | 1,660 |
| 2015-04-15 | 1,642 | 1,657 | 1,627 | 1,652 | 1,653,000 | 1,652 |
| 2015-04-14 | 1,606 | 1,643 | 1,596 | 1,642 | 1,815,200 | 1,642 |
| 2015-04-13 | 1,642 | 1,645 | 1,604 | 1,628 | 2,036,300 | 1,628 |
| 2015-04-10 | 1,658 | 1,659 | 1,634 | 1,642 | 2,084,300 | 1,642 |
| 2015-04-09 | 1,667 | 1,678 | 1,640 | 1,652 | 2,031,600 | 1,652 |
| 2015-04-08 | 1,656 | 1,658 | 1,636 | 1,643 | 2,353,900 | 1,643 |
| 2015-04-07 | 1,662 | 1,680 | 1,640 | 1,659 | 2,091,900 | 1,659 |
| 2015-04-06 | 1,634 | 1,650 | 1,624 | 1,643 | 1,250,400 | 1,643 |
| 2015-04-03 | 1,652 | 1,663 | 1,613 | 1,652 | 2,954,100 | 1,652 |
| 2015-04-02 | 1,643 | 1,693 | 1,623 | 1,677 | 4,575,200 | 1,677 |
| 2015-04-01 | 1,714 | 1,725 | 1,650 | 1,652 | 4,539,000 | 1,652 |
| 2015-03-31 | 1,776 | 1,789 | 1,715 | 1,715 | 2,943,100 | 1,715 |
| 2015-03-30 | 1,715 | 1,738 | 1,683 | 1,732 | 2,307,600 | 1,732 |
| 2015-03-27 | 1,718 | 1,747 | 1,691 | 1,717 | 1,927,300 | 1,717 |
| 2015-03-26 | 1,767 | 1,769 | 1,719 | 1,737 | 2,601,200 | 1,737 |
| 2015-03-25 | 1,801 | 1,814 | 1,771 | 1,780 | 1,565,900 | 1,780 |
| 2015-03-24 | 1,798 | 1,810 | 1,766 | 1,796 | 1,916,200 | 1,796 |
| 2015-03-23 | 1,781 | 1,812 | 1,775 | 1,801 | 1,562,800 | 1,801 |
| 2015-03-20 | 1,821 | 1,821 | 1,771 | 1,780 | 2,394,400 | 1,780 |
| 2015-03-19 | 1,808 | 1,827 | 1,783 | 1,812 | 2,746,800 | 1,812 |
| 2015-03-18 | 1,833 | 1,847 | 1,817 | 1,840 | 1,796,400 | 1,840 |
| 2015-03-17 | 1,899 | 1,907 | 1,850 | 1,851 | 1,962,900 | 1,851 |
| 2015-03-16 | 1,880 | 1,897 | 1,868 | 1,885 | 1,361,900 | 1,885 |
| 2015-03-13 | 1,881 | 1,916 | 1,861 | 1,893 | 3,571,800 | 1,893 |
| 2015-03-12 | 1,844 | 1,875 | 1,834 | 1,872 | 990,100 | 1,872 |
| 2015-03-11 | 1,838 | 1,853 | 1,831 | 1,840 | 1,202,900 | 1,840 |
| 2015-03-10 | 1,858 | 1,878 | 1,831 | 1,842 | 1,972,800 | 1,842 |
| 2015-03-09 | 1,895 | 1,898 | 1,839 | 1,846 | 1,812,600 | 1,846 |
| 2015-03-06 | 1,864 | 1,894 | 1,858 | 1,878 | 1,681,800 | 1,878 |
| 2015-03-05 | 1,813 | 1,859 | 1,813 | 1,859 | 2,218,700 | 1,859 |
| 2015-03-04 | 1,839 | 1,850 | 1,798 | 1,823 | 1,901,200 | 1,823 |
| 2015-03-03 | 1,830 | 1,871 | 1,826 | 1,864 | 2,149,600 | 1,864 |
| 2015-03-02 | 1,811 | 1,836 | 1,795 | 1,828 | 1,992,700 | 1,828 |
| 2015-02-27 | 1,834 | 1,839 | 1,806 | 1,822 | 1,706,300 | 1,822 |
| 2015-02-26 | 1,814 | 1,846 | 1,814 | 1,828 | 2,166,200 | 1,828 |
| 2015-02-25 | 1,775 | 1,836 | 1,757 | 1,818 | 4,335,900 | 1,818 |
| 2015-02-24 | 1,745 | 1,748 | 1,732 | 1,737 | 1,612,100 | 1,737 |
| 2015-02-23 | 1,756 | 1,771 | 1,748 | 1,754 | 1,448,500 | 1,754 |
| 2015-02-20 | 1,711 | 1,759 | 1,707 | 1,753 | 2,316,700 | 1,753 |
| 2015-02-19 | 1,713 | 1,727 | 1,702 | 1,716 | 1,479,300 | 1,716 |
| 2015-02-18 | 1,653 | 1,710 | 1,638 | 1,701 | 2,827,500 | 1,701 |
| 2015-02-17 | 1,659 | 1,662 | 1,627 | 1,628 | 2,535,700 | 1,628 |
| 2015-02-16 | 1,671 | 1,679 | 1,663 | 1,674 | 1,106,100 | 1,674 |
| 2015-02-13 | 1,677 | 1,694 | 1,659 | 1,662 | 2,449,700 | 1,662 |
| 2015-02-12 | 1,682 | 1,714 | 1,676 | 1,694 | 2,351,300 | 1,694 |
| 2015-02-10 | 1,650 | 1,669 | 1,632 | 1,646 | 2,483,800 | 1,646 |
| 2015-02-09 | 1,694 | 1,703 | 1,658 | 1,668 | 2,116,500 | 1,668 |
| 2015-02-06 | 1,700 | 1,707 | 1,679 | 1,687 | 1,625,800 | 1,687 |
| 2015-02-05 | 1,674 | 1,693 | 1,653 | 1,684 | 2,384,000 | 1,684 |
| 2015-02-04 | 1,663 | 1,707 | 1,653 | 1,690 | 2,208,600 | 1,690 |
| 2015-02-03 | 1,665 | 1,684 | 1,621 | 1,640 | 2,590,300 | 1,640 |
| 2015-02-02 | 1,684 | 1,697 | 1,650 | 1,665 | 2,276,000 | 1,665 |
| 2015-01-30 | 1,705 | 1,705 | 1,634 | 1,685 | 3,804,500 | 1,685 |
| 2015-01-29 | 1,702 | 1,744 | 1,688 | 1,721 | 1,934,500 | 1,721 |
| 2015-01-28 | 1,682 | 1,739 | 1,676 | 1,730 | 2,210,000 | 1,730 |
| 2015-01-27 | 1,729 | 1,729 | 1,709 | 1,722 | 1,764,200 | 1,722 |
| 2015-01-26 | 1,712 | 1,715 | 1,669 | 1,697 | 3,238,000 | 1,697 |
| 2015-01-23 | 1,713 | 1,737 | 1,712 | 1,732 | 2,640,800 | 1,732 |
| 2015-01-22 | 1,690 | 1,693 | 1,657 | 1,679 | 2,067,500 | 1,679 |
| 2015-01-21 | 1,728 | 1,732 | 1,670 | 1,694 | 2,645,000 | 1,694 |
| 2015-01-20 | 1,669 | 1,735 | 1,662 | 1,730 | 2,773,500 | 1,730 |
| 2015-01-19 | 1,674 | 1,679 | 1,654 | 1,668 | 1,560,700 | 1,668 |
| 2015-01-16 | 1,640 | 1,665 | 1,609 | 1,651 | 3,496,900 | 1,651 |
| 2015-01-15 | 1,629 | 1,680 | 1,617 | 1,671 | 2,882,200 | 1,671 |
| 2015-01-14 | 1,629 | 1,664 | 1,615 | 1,622 | 2,257,300 | 1,622 |
| 2015-01-13 | 1,621 | 1,642 | 1,588 | 1,642 | 2,747,300 | 1,642 |
| 2015-01-09 | 1,644 | 1,663 | 1,616 | 1,659 | 3,518,000 | 1,659 |
| 2015-01-08 | 1,628 | 1,664 | 1,624 | 1,636 | 3,137,500 | 1,636 |
| 2015-01-07 | 1,547 | 1,634 | 1,547 | 1,600 | 4,663,500 | 1,600 |
| 2015-01-06 | 1,550 | 1,552 | 1,520 | 1,526 | 1,925,900 | 1,526 |
| 2015-01-05 | 1,589 | 1,609 | 1,564 | 1,590 | 1,829,900 | 1,590 |
分割・併合履歴 ： なし
