7205 日野自動車(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 923 | 925 | 923 | 923 | 89,000 | 923 |
| 1990-12-27 | 910 | 930 | 910 | 928 | 268,000 | 928 |
| 1990-12-26 | 911 | 920 | 910 | 910 | 141,000 | 910 |
| 1990-12-25 | 940 | 940 | 906 | 920 | 149,000 | 920 |
| 1990-12-21 | 934 | 944 | 924 | 944 | 147,000 | 944 |
| 1990-12-20 | 940 | 960 | 940 | 953 | 388,000 | 953 |
| 1990-12-19 | 954 | 966 | 944 | 960 | 2,895,000 | 960 |
| 1990-12-18 | 924 | 944 | 915 | 944 | 237,000 | 944 |
| 1990-12-17 | 928 | 928 | 910 | 924 | 107,000 | 924 |
| 1990-12-14 | 908 | 934 | 908 | 930 | 1,365,000 | 930 |
| 1990-12-13 | 944 | 944 | 926 | 926 | 196,000 | 926 |
| 1990-12-12 | 925 | 940 | 925 | 935 | 127,000 | 935 |
| 1990-12-11 | 900 | 942 | 900 | 925 | 203,000 | 925 |
| 1990-12-10 | 915 | 915 | 896 | 910 | 169,000 | 910 |
| 1990-12-07 | 895 | 910 | 895 | 905 | 234,000 | 905 |
| 1990-12-06 | 860 | 885 | 860 | 865 | 91,000 | 865 |
| 1990-12-05 | 894 | 894 | 854 | 860 | 315,000 | 860 |
| 1990-12-04 | 905 | 908 | 880 | 885 | 169,000 | 885 |
| 1990-12-03 | 881 | 912 | 881 | 912 | 213,000 | 912 |
| 1990-11-30 | 869 | 900 | 869 | 900 | 149,000 | 900 |
| 1990-11-29 | 900 | 900 | 874 | 898 | 151,000 | 898 |
| 1990-11-28 | 918 | 920 | 901 | 901 | 269,000 | 901 |
| 1990-11-27 | 918 | 920 | 898 | 908 | 230,000 | 908 |
| 1990-11-26 | 908 | 911 | 900 | 908 | 127,000 | 908 |
| 1990-11-22 | 885 | 920 | 884 | 898 | 386,000 | 898 |
| 1990-11-21 | 886 | 895 | 870 | 890 | 190,000 | 890 |
| 1990-11-20 | 883 | 910 | 882 | 906 | 157,000 | 906 |
| 1990-11-19 | 865 | 889 | 850 | 883 | 105,000 | 883 |
| 1990-11-16 | 850 | 880 | 850 | 855 | 167,000 | 855 |
| 1990-11-15 | 871 | 885 | 870 | 880 | 108,000 | 880 |
| 1990-11-14 | 856 | 890 | 856 | 890 | 252,000 | 890 |
| 1990-11-13 | 875 | 876 | 855 | 876 | 186,000 | 876 |
| 1990-11-09 | 854 | 854 | 833 | 842 | 107,000 | 842 |
| 1990-11-08 | 860 | 885 | 860 | 885 | 105,000 | 885 |
| 1990-11-07 | 842 | 852 | 842 | 851 | 65,000 | 851 |
| 1990-11-06 | 899 | 908 | 851 | 852 | 194,000 | 852 |
| 1990-11-05 | 900 | 910 | 891 | 891 | 143,000 | 891 |
| 1990-11-02 | 900 | 900 | 882 | 900 | 98,000 | 900 |
| 1990-11-01 | 905 | 915 | 895 | 910 | 131,000 | 910 |
| 1990-10-31 | 910 | 920 | 901 | 920 | 109,000 | 920 |
| 1990-10-30 | 910 | 910 | 895 | 910 | 191,000 | 910 |
| 1990-10-29 | 910 | 920 | 905 | 911 | 218,000 | 911 |
| 1990-10-26 | 905 | 910 | 900 | 910 | 134,000 | 910 |
| 1990-10-25 | 895 | 929 | 895 | 915 | 285,000 | 915 |
| 1990-10-24 | 919 | 920 | 900 | 900 | 338,000 | 900 |
| 1990-10-23 | 880 | 930 | 875 | 930 | 395,000 | 930 |
| 1990-10-22 | 851 | 880 | 851 | 880 | 280,000 | 880 |
| 1990-10-19 | 868 | 873 | 851 | 851 | 261,000 | 851 |
| 1990-10-18 | 875 | 890 | 875 | 876 | 181,000 | 876 |
| 1990-10-17 | 909 | 909 | 880 | 885 | 311,000 | 885 |
| 1990-10-15 | 835 | 835 | 815 | 829 | 236,000 | 829 |
| 1990-10-12 | 826 | 830 | 817 | 821 | 120,000 | 821 |
| 1990-10-11 | 835 | 850 | 835 | 836 | 135,000 | 836 |
| 1990-10-09 | 860 | 862 | 846 | 855 | 257,000 | 855 |
| 1990-10-08 | 845 | 875 | 845 | 851 | 249,000 | 851 |
| 1990-10-05 | 838 | 855 | 838 | 855 | 138,000 | 855 |
| 1990-10-04 | 859 | 868 | 859 | 868 | 74,000 | 868 |
| 1990-10-03 | 870 | 889 | 870 | 879 | 254,000 | 879 |
| 1990-10-02 | 880 | 880 | 880 | 880 | 223,000 | 880 |
| 1990-10-01 | 780 | 780 | 780 | 780 | 115,000 | 780 |
| 1990-09-28 | 849 | 860 | 829 | 835 | 252,000 | 835 |
| 1990-09-27 | 815 | 845 | 815 | 845 | 130,000 | 845 |
| 1990-09-26 | 859 | 859 | 840 | 845 | 116,000 | 845 |
| 1990-09-25 | 857 | 869 | 857 | 869 | 133,000 | 869 |
| 1990-09-21 | 860 | 880 | 860 | 869 | 230,000 | 869 |
| 1990-09-20 | 905 | 910 | 887 | 890 | 114,000 | 890 |
| 1990-09-19 | 915 | 925 | 907 | 920 | 144,000 | 920 |
| 1990-09-18 | 895 | 925 | 895 | 925 | 309,000 | 925 |
| 1990-09-17 | 915 | 930 | 905 | 905 | 229,000 | 905 |
| 1990-09-14 | 916 | 939 | 916 | 935 | 760,000 | 935 |
| 1990-09-13 | 930 | 970 | 921 | 965 | 3,227,000 | 965 |
| 1990-09-12 | 940 | 940 | 910 | 930 | 3,180,000 | 930 |
| 1990-09-11 | 910 | 945 | 910 | 940 | 247,000 | 940 |
| 1990-09-10 | 910 | 920 | 895 | 920 | 250,000 | 920 |
| 1990-09-07 | 860 | 900 | 860 | 900 | 135,000 | 900 |
| 1990-09-06 | 871 | 880 | 862 | 870 | 374,000 | 870 |
| 1990-09-05 | 893 | 893 | 860 | 870 | 230,000 | 870 |
| 1990-09-04 | 900 | 910 | 895 | 902 | 174,000 | 902 |
| 1990-09-03 | 901 | 903 | 885 | 885 | 63,000 | 885 |
| 1990-08-31 | 891 | 910 | 891 | 901 | 237,000 | 901 |
| 1990-08-30 | 900 | 905 | 890 | 890 | 119,000 | 890 |
| 1990-08-29 | 923 | 923 | 895 | 900 | 193,000 | 900 |
| 1990-08-28 | 960 | 960 | 935 | 935 | 180,000 | 935 |
| 1990-08-27 | 950 | 950 | 920 | 935 | 112,000 | 935 |
| 1990-08-24 | 929 | 940 | 910 | 935 | 204,000 | 935 |
| 1990-08-23 | 900 | 931 | 885 | 929 | 267,000 | 929 |
| 1990-08-22 | 934 | 945 | 920 | 940 | 286,000 | 940 |
| 1990-08-21 | 960 | 967 | 940 | 944 | 349,000 | 944 |
| 1990-08-20 | 960 | 969 | 945 | 946 | 380,000 | 946 |
| 1990-08-17 | 965 | 975 | 960 | 960 | 283,000 | 960 |
| 1990-08-16 | 985 | 985 | 975 | 975 | 295,000 | 975 |
| 1990-08-15 | 965 | 995 | 962 | 995 | 403,000 | 995 |
| 1990-08-14 | 948 | 954 | 935 | 952 | 311,000 | 952 |
| 1990-08-13 | 950 | 950 | 948 | 948 | 180,000 | 948 |
| 1990-08-10 | 991 | 995 | 990 | 995 | 246,000 | 995 |
| 1990-08-09 | 1,020 | 1,020 | 990 | 1,000 | 226,000 | 1,000 |
| 1990-08-08 | 1,010 | 1,050 | 985 | 1,010 | 317,000 | 1,010 |
| 1990-08-07 | 970 | 1,000 | 970 | 1,000 | 260,000 | 1,000 |
| 1990-08-06 | 1,030 | 1,050 | 998 | 1,050 | 220,000 | 1,050 |
| 1990-08-03 | 1,040 | 1,090 | 1,030 | 1,050 | 126,000 | 1,050 |
| 1990-08-02 | 1,080 | 1,090 | 1,040 | 1,060 | 245,000 | 1,060 |
| 1990-08-01 | 1,100 | 1,100 | 1,070 | 1,090 | 236,000 | 1,090 |
| 1990-07-31 | 1,060 | 1,100 | 1,060 | 1,100 | 183,000 | 1,100 |
| 1990-07-30 | 1,070 | 1,090 | 1,060 | 1,070 | 198,000 | 1,070 |
| 1990-07-27 | 1,080 | 1,090 | 1,060 | 1,070 | 303,000 | 1,070 |
| 1990-07-26 | 1,090 | 1,110 | 1,090 | 1,090 | 275,000 | 1,090 |
| 1990-07-25 | 1,080 | 1,100 | 1,080 | 1,080 | 142,000 | 1,080 |
| 1990-07-24 | 1,070 | 1,110 | 1,070 | 1,110 | 185,000 | 1,110 |
| 1990-07-23 | 1,080 | 1,100 | 1,060 | 1,090 | 375,000 | 1,090 |
| 1990-07-20 | 1,070 | 1,090 | 1,070 | 1,080 | 304,000 | 1,080 |
| 1990-07-19 | 1,110 | 1,120 | 1,080 | 1,110 | 523,000 | 1,110 |
| 1990-07-18 | 1,070 | 1,100 | 1,070 | 1,100 | 219,000 | 1,100 |
| 1990-07-17 | 1,100 | 1,100 | 1,080 | 1,100 | 323,000 | 1,100 |
| 1990-07-16 | 1,110 | 1,120 | 1,090 | 1,100 | 200,000 | 1,100 |
| 1990-07-13 | 1,120 | 1,120 | 1,080 | 1,110 | 195,000 | 1,110 |
| 1990-07-12 | 1,100 | 1,110 | 1,080 | 1,110 | 251,000 | 1,110 |
| 1990-07-11 | 1,070 | 1,100 | 1,070 | 1,080 | 188,000 | 1,080 |
| 1990-07-10 | 1,100 | 1,100 | 1,070 | 1,070 | 194,000 | 1,070 |
| 1990-07-09 | 1,100 | 1,100 | 1,090 | 1,100 | 182,000 | 1,100 |
| 1990-07-06 | 1,050 | 1,090 | 1,050 | 1,080 | 111,000 | 1,080 |
| 1990-07-05 | 1,080 | 1,090 | 1,050 | 1,050 | 281,000 | 1,050 |
| 1990-07-04 | 1,060 | 1,080 | 1,060 | 1,070 | 204,000 | 1,070 |
| 1990-07-03 | 1,050 | 1,070 | 1,050 | 1,060 | 249,000 | 1,060 |
| 1990-07-02 | 1,020 | 1,080 | 1,020 | 1,070 | 191,000 | 1,070 |
| 1990-06-29 | 1,060 | 1,070 | 1,040 | 1,040 | 206,000 | 1,040 |
| 1990-06-28 | 1,040 | 1,050 | 1,030 | 1,050 | 440,000 | 1,050 |
| 1990-06-27 | 1,050 | 1,070 | 1,020 | 1,070 | 834,000 | 1,070 |
| 1990-06-26 | 1,040 | 1,050 | 1,030 | 1,050 | 240,000 | 1,050 |
| 1990-06-25 | 1,030 | 1,090 | 1,030 | 1,060 | 638,000 | 1,060 |
| 1990-06-22 | 1,080 | 1,090 | 1,020 | 1,030 | 658,000 | 1,030 |
| 1990-06-21 | 1,090 | 1,100 | 1,080 | 1,100 | 314,000 | 1,100 |
| 1990-06-20 | 1,080 | 1,090 | 1,070 | 1,090 | 275,000 | 1,090 |
| 1990-06-19 | 1,030 | 1,090 | 1,030 | 1,080 | 237,000 | 1,080 |
| 1990-06-18 | 1,090 | 1,100 | 1,050 | 1,050 | 349,000 | 1,050 |
| 1990-06-15 | 1,070 | 1,100 | 1,060 | 1,100 | 268,000 | 1,100 |
| 1990-06-14 | 1,060 | 1,090 | 1,050 | 1,050 | 346,000 | 1,050 |
| 1990-06-13 | 1,060 | 1,080 | 1,050 | 1,060 | 203,000 | 1,060 |
| 1990-06-12 | 1,050 | 1,090 | 1,050 | 1,070 | 289,000 | 1,070 |
| 1990-06-11 | 1,070 | 1,070 | 1,040 | 1,050 | 217,000 | 1,050 |
| 1990-06-08 | 1,110 | 1,110 | 1,070 | 1,080 | 577,000 | 1,080 |
| 1990-06-07 | 1,070 | 1,100 | 1,070 | 1,080 | 327,000 | 1,080 |
| 1990-06-06 | 1,070 | 1,100 | 1,070 | 1,070 | 425,000 | 1,070 |
| 1990-06-05 | 1,090 | 1,100 | 1,080 | 1,080 | 251,000 | 1,080 |
| 1990-06-04 | 1,100 | 1,100 | 1,080 | 1,090 | 267,000 | 1,090 |
| 1990-06-01 | 1,110 | 1,120 | 1,100 | 1,120 | 329,000 | 1,120 |
| 1990-05-31 | 1,130 | 1,140 | 1,110 | 1,120 | 393,000 | 1,120 |
| 1990-05-30 | 1,110 | 1,130 | 1,100 | 1,130 | 393,000 | 1,130 |
| 1990-05-29 | 1,120 | 1,130 | 1,100 | 1,130 | 575,000 | 1,130 |
| 1990-05-28 | 1,130 | 1,130 | 1,110 | 1,120 | 504,000 | 1,120 |
| 1990-05-25 | 1,100 | 1,120 | 1,080 | 1,120 | 506,000 | 1,120 |
| 1990-05-24 | 1,090 | 1,100 | 1,080 | 1,080 | 512,000 | 1,080 |
| 1990-05-23 | 1,070 | 1,090 | 1,070 | 1,070 | 634,000 | 1,070 |
| 1990-05-22 | 1,030 | 1,070 | 1,020 | 1,050 | 603,000 | 1,050 |
| 1990-05-21 | 1,030 | 1,050 | 1,020 | 1,050 | 717,000 | 1,050 |
| 1990-05-18 | 1,050 | 1,060 | 1,040 | 1,060 | 315,000 | 1,060 |
| 1990-05-17 | 1,060 | 1,120 | 1,060 | 1,110 | 435,000 | 1,110 |
| 1990-05-16 | 1,050 | 1,070 | 1,050 | 1,070 | 438,000 | 1,070 |
| 1990-05-15 | 1,100 | 1,110 | 1,080 | 1,090 | 315,000 | 1,090 |
| 1990-05-14 | 1,080 | 1,140 | 1,070 | 1,140 | 633,000 | 1,140 |
| 1990-05-11 | 1,040 | 1,080 | 1,030 | 1,080 | 373,000 | 1,080 |
| 1990-05-10 | 1,090 | 1,090 | 1,030 | 1,030 | 316,000 | 1,030 |
| 1990-05-09 | 1,070 | 1,080 | 1,060 | 1,070 | 262,000 | 1,070 |
| 1990-05-08 | 1,070 | 1,100 | 1,050 | 1,090 | 519,000 | 1,090 |
| 1990-05-07 | 1,020 | 1,090 | 1,020 | 1,070 | 537,000 | 1,070 |
| 1990-05-02 | 1,010 | 1,040 | 1,000 | 1,040 | 251,000 | 1,040 |
| 1990-05-01 | 1,000 | 1,030 | 996 | 1,020 | 169,000 | 1,020 |
| 1990-04-27 | 1,000 | 1,010 | 995 | 1,000 | 214,000 | 1,000 |
| 1990-04-26 | 1,010 | 1,030 | 995 | 995 | 262,000 | 995 |
| 1990-04-25 | 990 | 1,010 | 990 | 1,010 | 394,000 | 1,010 |
| 1990-04-24 | 975 | 995 | 975 | 990 | 445,000 | 990 |
| 1990-04-23 | 980 | 995 | 980 | 995 | 157,000 | 995 |
| 1990-04-20 | 978 | 989 | 975 | 989 | 180,000 | 989 |
| 1990-04-19 | 970 | 1,000 | 969 | 969 | 231,000 | 969 |
| 1990-04-18 | 941 | 960 | 940 | 960 | 314,000 | 960 |
| 1990-04-17 | 941 | 983 | 941 | 983 | 241,000 | 983 |
| 1990-04-16 | 970 | 970 | 940 | 955 | 207,000 | 955 |
| 1990-04-13 | 985 | 1,000 | 980 | 990 | 261,000 | 990 |
| 1990-04-12 | 980 | 1,030 | 980 | 1,020 | 306,000 | 1,020 |
| 1990-04-11 | 1,010 | 1,010 | 990 | 990 | 188,000 | 990 |
| 1990-04-10 | 990 | 1,010 | 990 | 1,000 | 143,000 | 1,000 |
| 1990-04-09 | 970 | 1,040 | 970 | 1,020 | 317,000 | 1,020 |
| 1990-04-06 | 970 | 980 | 960 | 966 | 298,000 | 966 |
| 1990-04-05 | 980 | 990 | 940 | 950 | 418,000 | 950 |
| 1990-04-04 | 1,000 | 1,020 | 990 | 1,020 | 352,000 | 1,020 |
| 1990-04-03 | 970 | 990 | 951 | 990 | 522,000 | 990 |
| 1990-04-02 | 950 | 970 | 939 | 950 | 190,000 | 950 |
| 1990-03-30 | 1,010 | 1,030 | 990 | 1,020 | 259,000 | 1,020 |
| 1990-03-29 | 1,010 | 1,020 | 1,000 | 1,010 | 354,000 | 1,010 |
| 1990-03-28 | 990 | 1,020 | 990 | 1,010 | 222,000 | 1,010 |
| 1990-03-27 | 1,040 | 1,040 | 980 | 1,020 | 273,000 | 1,020 |
| 1990-03-26 | 1,020 | 1,040 | 989 | 1,040 | 443,000 | 1,040 |
| 1990-03-23 | 971 | 975 | 955 | 970 | 306,000 | 970 |
| 1990-03-22 | 950 | 950 | 950 | 950 | 239,000 | 950 |
| 1990-03-20 | 1,020 | 1,060 | 990 | 1,000 | 323,000 | 1,000 |
| 1990-03-19 | 1,060 | 1,070 | 1,040 | 1,040 | 343,000 | 1,040 |
| 1990-03-16 | 1,050 | 1,070 | 1,050 | 1,060 | 221,000 | 1,060 |
| 1990-03-15 | 1,050 | 1,070 | 1,040 | 1,050 | 229,000 | 1,050 |
| 1990-03-14 | 1,040 | 1,070 | 1,040 | 1,070 | 281,000 | 1,070 |
| 1990-03-13 | 1,060 | 1,080 | 1,060 | 1,070 | 217,000 | 1,070 |
| 1990-03-12 | 1,070 | 1,080 | 1,070 | 1,080 | 155,000 | 1,080 |
| 1990-03-09 | 1,070 | 1,110 | 1,060 | 1,100 | 590,000 | 1,100 |
| 1990-03-08 | 1,060 | 1,130 | 1,060 | 1,070 | 217,000 | 1,070 |
| 1990-03-07 | 1,100 | 1,100 | 1,060 | 1,100 | 183,000 | 1,100 |
| 1990-03-06 | 1,110 | 1,130 | 1,090 | 1,100 | 225,000 | 1,100 |
| 1990-03-05 | 1,130 | 1,140 | 1,100 | 1,130 | 272,000 | 1,130 |
| 1990-03-02 | 1,080 | 1,120 | 1,080 | 1,110 | 544,000 | 1,110 |
| 1990-03-01 | 1,120 | 1,130 | 1,050 | 1,050 | 291,000 | 1,050 |
| 1990-02-28 | 1,120 | 1,120 | 1,100 | 1,100 | 329,000 | 1,100 |
| 1990-02-27 | 1,110 | 1,110 | 1,070 | 1,100 | 303,000 | 1,100 |
| 1990-02-26 | 1,110 | 1,110 | 1,040 | 1,040 | 427,000 | 1,040 |
| 1990-02-23 | 1,170 | 1,170 | 1,110 | 1,110 | 505,000 | 1,110 |
| 1990-02-22 | 1,170 | 1,170 | 1,100 | 1,150 | 484,000 | 1,150 |
| 1990-02-21 | 1,190 | 1,190 | 1,160 | 1,160 | 160,000 | 1,160 |
| 1990-02-20 | 1,180 | 1,200 | 1,160 | 1,190 | 223,000 | 1,190 |
| 1990-02-19 | 1,170 | 1,190 | 1,160 | 1,190 | 291,000 | 1,190 |
| 1990-02-16 | 1,180 | 1,190 | 1,170 | 1,170 | 500,000 | 1,170 |
| 1990-02-15 | 1,180 | 1,200 | 1,170 | 1,170 | 474,000 | 1,170 |
| 1990-02-14 | 1,180 | 1,190 | 1,150 | 1,180 | 265,000 | 1,180 |
| 1990-02-13 | 1,190 | 1,200 | 1,180 | 1,180 | 287,000 | 1,180 |
| 1990-02-09 | 1,200 | 1,200 | 1,180 | 1,180 | 460,000 | 1,180 |
| 1990-02-08 | 1,210 | 1,210 | 1,190 | 1,200 | 304,000 | 1,200 |
| 1990-02-07 | 1,200 | 1,210 | 1,190 | 1,190 | 147,000 | 1,190 |
| 1990-02-06 | 1,220 | 1,220 | 1,190 | 1,200 | 289,000 | 1,200 |
| 1990-02-05 | 1,180 | 1,210 | 1,180 | 1,210 | 404,000 | 1,210 |
| 1990-02-02 | 1,210 | 1,210 | 1,190 | 1,200 | 504,000 | 1,200 |
| 1990-02-01 | 1,220 | 1,220 | 1,190 | 1,210 | 421,000 | 1,210 |
| 1990-01-31 | 1,200 | 1,240 | 1,200 | 1,230 | 204,000 | 1,230 |
| 1990-01-30 | 1,180 | 1,220 | 1,180 | 1,220 | 385,000 | 1,220 |
| 1990-01-29 | 1,170 | 1,200 | 1,170 | 1,180 | 326,000 | 1,180 |
| 1990-01-26 | 1,190 | 1,190 | 1,170 | 1,170 | 569,000 | 1,170 |
| 1990-01-25 | 1,230 | 1,230 | 1,190 | 1,190 | 183,000 | 1,190 |
| 1990-01-24 | 1,250 | 1,250 | 1,210 | 1,220 | 272,000 | 1,220 |
| 1990-01-23 | 1,260 | 1,260 | 1,200 | 1,240 | 470,000 | 1,240 |
| 1990-01-22 | 1,220 | 1,240 | 1,200 | 1,240 | 343,000 | 1,240 |
| 1990-01-19 | 1,220 | 1,220 | 1,210 | 1,220 | 352,000 | 1,220 |
| 1990-01-18 | 1,220 | 1,230 | 1,210 | 1,210 | 301,000 | 1,210 |
| 1990-01-17 | 1,240 | 1,240 | 1,220 | 1,240 | 447,000 | 1,240 |
| 1990-01-16 | 1,270 | 1,270 | 1,170 | 1,180 | 268,000 | 1,180 |
| 1990-01-12 | 1,260 | 1,270 | 1,240 | 1,260 | 479,000 | 1,260 |
| 1990-01-11 | 1,270 | 1,290 | 1,260 | 1,270 | 325,000 | 1,270 |
| 1990-01-10 | 1,290 | 1,290 | 1,260 | 1,280 | 192,000 | 1,280 |
| 1990-01-09 | 1,290 | 1,290 | 1,250 | 1,270 | 267,000 | 1,270 |
| 1990-01-08 | 1,300 | 1,300 | 1,270 | 1,270 | 477,000 | 1,270 |
| 1990-01-05 | 1,300 | 1,300 | 1,250 | 1,280 | 484,000 | 1,280 |
| 1990-01-04 | 1,280 | 1,300 | 1,280 | 1,300 | 121,000 | 1,300 |
分割・併合履歴 ： なし
