7205 日野自動車(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 480 | 491 | 475 | 491 | 152,000 | 491 |
| 1987-12-26 | 520 | 520 | 490 | 490 | 117,000 | 490 |
| 1987-12-25 | 499 | 525 | 495 | 525 | 303,000 | 525 |
| 1987-12-24 | 521 | 525 | 499 | 499 | 370,000 | 499 |
| 1987-12-23 | 525 | 525 | 516 | 520 | 220,000 | 520 |
| 1987-12-22 | 530 | 532 | 520 | 520 | 209,000 | 520 |
| 1987-12-21 | 540 | 540 | 531 | 532 | 328,000 | 532 |
| 1987-12-18 | 530 | 531 | 525 | 530 | 280,000 | 530 |
| 1987-12-17 | 542 | 545 | 530 | 531 | 453,000 | 531 |
| 1987-12-16 | 540 | 542 | 528 | 540 | 363,000 | 540 |
| 1987-12-15 | 541 | 544 | 527 | 530 | 522,000 | 530 |
| 1987-12-14 | 537 | 540 | 525 | 525 | 323,000 | 525 |
| 1987-12-11 | 530 | 548 | 525 | 535 | 796,000 | 535 |
| 1987-12-10 | 556 | 556 | 535 | 536 | 518,000 | 536 |
| 1987-12-09 | 545 | 553 | 535 | 550 | 955,000 | 550 |
| 1987-12-08 | 542 | 542 | 523 | 523 | 223,000 | 523 |
| 1987-12-07 | 550 | 550 | 520 | 520 | 419,000 | 520 |
| 1987-12-05 | 535 | 550 | 530 | 549 | 609,000 | 549 |
| 1987-12-04 | 526 | 540 | 526 | 537 | 553,000 | 537 |
| 1987-12-03 | 551 | 551 | 524 | 530 | 501,000 | 530 |
| 1987-12-02 | 548 | 570 | 548 | 549 | 3,558,000 | 549 |
| 1987-12-01 | 515 | 550 | 510 | 550 | 511,000 | 550 |
| 1987-11-30 | 535 | 537 | 521 | 530 | 362,000 | 530 |
| 1987-11-28 | 540 | 543 | 533 | 533 | 390,000 | 533 |
| 1987-11-27 | 560 | 565 | 542 | 550 | 5,775,000 | 550 |
| 1987-11-26 | 529 | 560 | 524 | 551 | 2,235,000 | 551 |
| 1987-11-25 | 520 | 529 | 515 | 528 | 775,000 | 528 |
| 1987-11-24 | 524 | 524 | 513 | 520 | 612,000 | 520 |
| 1987-11-20 | 520 | 525 | 510 | 524 | 1,304,000 | 524 |
| 1987-11-19 | 511 | 530 | 506 | 510 | 2,057,000 | 510 |
| 1987-11-18 | 497 | 515 | 490 | 495 | 1,573,000 | 495 |
| 1987-11-17 | 514 | 518 | 498 | 498 | 1,720,000 | 498 |
| 1987-11-16 | 500 | 520 | 495 | 501 | 3,276,000 | 501 |
| 1987-11-13 | 450 | 500 | 450 | 500 | 1,900,000 | 500 |
| 1987-11-12 | 445 | 450 | 435 | 444 | 723,000 | 444 |
| 1987-11-11 | 464 | 469 | 431 | 435 | 544,000 | 435 |
| 1987-11-10 | 479 | 480 | 465 | 469 | 212,000 | 469 |
| 1987-11-09 | 509 | 509 | 481 | 481 | 946,000 | 481 |
| 1987-11-07 | 481 | 510 | 480 | 510 | 1,016,000 | 510 |
| 1987-11-06 | 465 | 488 | 464 | 480 | 692,000 | 480 |
| 1987-11-05 | 470 | 475 | 450 | 470 | 540,000 | 470 |
| 1987-11-04 | 476 | 486 | 470 | 470 | 830,000 | 470 |
| 1987-11-02 | 479 | 489 | 479 | 489 | 457,000 | 489 |
| 1987-10-31 | 470 | 484 | 470 | 480 | 679,000 | 480 |
| 1987-10-30 | 450 | 466 | 450 | 460 | 802,000 | 460 |
| 1987-10-29 | 460 | 468 | 435 | 440 | 578,000 | 440 |
| 1987-10-28 | 499 | 508 | 485 | 485 | 2,175,000 | 485 |
| 1987-10-27 | 460 | 500 | 450 | 500 | 1,164,000 | 500 |
| 1987-10-26 | 480 | 480 | 440 | 450 | 379,000 | 450 |
| 1987-10-24 | 460 | 485 | 460 | 465 | 561,000 | 465 |
| 1987-10-23 | 460 | 460 | 440 | 445 | 699,000 | 445 |
| 1987-10-22 | 458 | 491 | 458 | 470 | 1,153,000 | 470 |
| 1987-10-21 | 458 | 473 | 446 | 458 | 421,000 | 458 |
| 1987-10-19 | 535 | 541 | 526 | 538 | 170,000 | 538 |
| 1987-10-16 | 550 | 555 | 545 | 546 | 133,000 | 546 |
| 1987-10-15 | 548 | 560 | 548 | 550 | 167,000 | 550 |
| 1987-10-14 | 555 | 558 | 550 | 550 | 208,000 | 550 |
| 1987-10-13 | 560 | 570 | 551 | 560 | 179,000 | 560 |
| 1987-10-12 | 570 | 570 | 557 | 557 | 313,000 | 557 |
| 1987-10-09 | 560 | 560 | 554 | 555 | 318,000 | 555 |
| 1987-10-08 | 565 | 570 | 556 | 560 | 623,000 | 560 |
| 1987-10-07 | 555 | 570 | 550 | 565 | 231,000 | 565 |
| 1987-10-06 | 565 | 565 | 555 | 555 | 187,000 | 555 |
| 1987-10-05 | 561 | 570 | 561 | 561 | 214,000 | 561 |
| 1987-10-03 | 560 | 565 | 556 | 561 | 259,000 | 561 |
| 1987-10-02 | 555 | 560 | 551 | 554 | 291,000 | 554 |
| 1987-10-01 | 552 | 560 | 552 | 560 | 236,000 | 560 |
| 1987-09-30 | 559 | 559 | 540 | 550 | 116,000 | 550 |
| 1987-09-29 | 555 | 564 | 550 | 550 | 325,000 | 550 |
| 1987-09-28 | 560 | 560 | 550 | 550 | 135,000 | 550 |
| 1987-09-26 | 550 | 560 | 550 | 550 | 133,000 | 550 |
| 1987-09-25 | 555 | 560 | 550 | 557 | 139,000 | 557 |
| 1987-09-24 | 560 | 560 | 548 | 555 | 109,000 | 555 |
| 1987-09-22 | 561 | 561 | 555 | 557 | 83,000 | 557 |
| 1987-09-21 | 565 | 565 | 550 | 560 | 194,000 | 560 |
| 1987-09-18 | 545 | 558 | 541 | 555 | 201,000 | 555 |
| 1987-09-17 | 551 | 559 | 540 | 555 | 111,000 | 555 |
| 1987-09-16 | 552 | 558 | 550 | 558 | 117,000 | 558 |
| 1987-09-14 | 540 | 554 | 540 | 550 | 74,000 | 550 |
| 1987-09-11 | 549 | 550 | 540 | 540 | 117,000 | 540 |
| 1987-09-10 | 550 | 555 | 540 | 550 | 121,000 | 550 |
| 1987-09-09 | 549 | 555 | 545 | 555 | 220,000 | 555 |
| 1987-09-08 | 531 | 560 | 531 | 550 | 149,000 | 550 |
| 1987-09-07 | 550 | 560 | 525 | 530 | 217,000 | 530 |
| 1987-09-05 | 565 | 565 | 550 | 550 | 179,000 | 550 |
| 1987-09-04 | 565 | 574 | 565 | 565 | 423,000 | 565 |
| 1987-09-03 | 568 | 588 | 567 | 575 | 836,000 | 575 |
| 1987-09-02 | 557 | 594 | 553 | 588 | 1,123,000 | 588 |
| 1987-09-01 | 550 | 557 | 545 | 557 | 426,000 | 557 |
| 1987-08-31 | 552 | 555 | 549 | 549 | 232,000 | 549 |
| 1987-08-29 | 540 | 550 | 540 | 549 | 175,000 | 549 |
| 1987-08-28 | 555 | 558 | 541 | 550 | 922,000 | 550 |
| 1987-08-27 | 550 | 560 | 540 | 559 | 606,000 | 559 |
| 1987-08-26 | 555 | 556 | 540 | 540 | 644,000 | 540 |
| 1987-08-25 | 530 | 560 | 530 | 537 | 1,319,000 | 537 |
| 1987-08-24 | 525 | 532 | 522 | 532 | 376,000 | 532 |
| 1987-08-22 | 514 | 523 | 514 | 520 | 63,000 | 520 |
| 1987-08-21 | 523 | 523 | 512 | 512 | 564,000 | 512 |
| 1987-08-20 | 519 | 519 | 510 | 512 | 446,000 | 512 |
| 1987-08-19 | 527 | 529 | 520 | 520 | 831,000 | 520 |
| 1987-08-18 | 530 | 534 | 524 | 527 | 898,000 | 527 |
| 1987-08-17 | 515 | 525 | 500 | 515 | 336,000 | 515 |
| 1987-08-14 | 524 | 525 | 515 | 515 | 255,000 | 515 |
| 1987-08-13 | 520 | 520 | 510 | 514 | 445,000 | 514 |
| 1987-08-12 | 511 | 525 | 511 | 525 | 818,000 | 525 |
| 1987-08-11 | 515 | 520 | 515 | 517 | 570,000 | 517 |
| 1987-08-10 | 521 | 521 | 510 | 511 | 423,000 | 511 |
| 1987-08-07 | 526 | 529 | 523 | 527 | 1,140,000 | 527 |
| 1987-08-06 | 518 | 535 | 510 | 521 | 1,796,000 | 521 |
| 1987-08-05 | 514 | 514 | 501 | 504 | 448,000 | 504 |
| 1987-08-04 | 511 | 516 | 500 | 511 | 794,000 | 511 |
| 1987-08-03 | 516 | 527 | 510 | 521 | 1,145,000 | 521 |
| 1987-08-01 | 515 | 518 | 508 | 515 | 768,000 | 515 |
| 1987-07-31 | 515 | 518 | 506 | 513 | 1,769,000 | 513 |
| 1987-07-30 | 507 | 517 | 505 | 514 | 2,766,000 | 514 |
| 1987-07-29 | 490 | 507 | 485 | 495 | 1,817,000 | 495 |
| 1987-07-28 | 480 | 487 | 478 | 487 | 891,000 | 487 |
| 1987-07-27 | 475 | 475 | 470 | 475 | 308,000 | 475 |
| 1987-07-25 | 460 | 475 | 456 | 470 | 213,000 | 470 |
| 1987-07-24 | 468 | 479 | 461 | 476 | 378,000 | 476 |
| 1987-07-23 | 455 | 460 | 450 | 452 | 250,000 | 452 |
| 1987-07-22 | 470 | 470 | 455 | 455 | 270,000 | 455 |
| 1987-07-21 | 460 | 476 | 455 | 469 | 361,000 | 469 |
| 1987-07-20 | 455 | 467 | 452 | 452 | 338,000 | 452 |
| 1987-07-17 | 465 | 465 | 455 | 455 | 40,000 | 455 |
| 1987-07-16 | 473 | 473 | 458 | 465 | 192,000 | 465 |
| 1987-07-15 | 465 | 478 | 462 | 464 | 291,000 | 464 |
| 1987-07-14 | 467 | 475 | 465 | 475 | 532,000 | 475 |
| 1987-07-13 | 453 | 470 | 453 | 467 | 235,000 | 467 |
| 1987-07-10 | 450 | 456 | 450 | 452 | 259,000 | 452 |
| 1987-07-09 | 451 | 462 | 450 | 450 | 403,000 | 450 |
| 1987-07-08 | 468 | 468 | 450 | 450 | 299,000 | 450 |
| 1987-07-07 | 464 | 468 | 450 | 459 | 266,000 | 459 |
| 1987-07-06 | 469 | 479 | 465 | 469 | 424,000 | 469 |
| 1987-07-04 | 461 | 486 | 461 | 461 | 290,000 | 461 |
| 1987-07-03 | 465 | 465 | 451 | 460 | 258,000 | 460 |
| 1987-07-02 | 445 | 476 | 440 | 469 | 360,000 | 469 |
| 1987-07-01 | 445 | 453 | 440 | 440 | 99,000 | 440 |
| 1987-06-30 | 454 | 455 | 441 | 447 | 88,000 | 447 |
| 1987-06-29 | 463 | 463 | 450 | 455 | 68,000 | 455 |
| 1987-06-27 | 463 | 463 | 458 | 463 | 338,000 | 463 |
| 1987-06-26 | 446 | 470 | 446 | 465 | 149,000 | 465 |
| 1987-06-25 | 450 | 459 | 440 | 446 | 201,000 | 446 |
| 1987-06-24 | 445 | 465 | 445 | 465 | 50,000 | 465 |
| 1987-06-23 | 450 | 450 | 435 | 440 | 112,000 | 440 |
| 1987-06-22 | 455 | 460 | 452 | 453 | 141,000 | 453 |
| 1987-06-19 | 462 | 470 | 456 | 470 | 617,000 | 470 |
| 1987-06-18 | 460 | 463 | 453 | 460 | 219,000 | 460 |
| 1987-06-17 | 455 | 460 | 450 | 460 | 239,000 | 460 |
| 1987-06-16 | 465 | 470 | 450 | 450 | 304,000 | 450 |
| 1987-06-15 | 463 | 464 | 455 | 464 | 366,000 | 464 |
| 1987-06-12 | 454 | 454 | 440 | 440 | 223,000 | 440 |
| 1987-06-11 | 455 | 455 | 440 | 440 | 33,000 | 440 |
| 1987-06-10 | 451 | 455 | 445 | 445 | 95,000 | 445 |
| 1987-06-09 | 450 | 457 | 450 | 453 | 146,000 | 453 |
| 1987-06-08 | 461 | 461 | 450 | 450 | 97,000 | 450 |
| 1987-06-06 | 456 | 460 | 445 | 457 | 32,000 | 457 |
| 1987-06-05 | 456 | 462 | 450 | 450 | 95,000 | 450 |
| 1987-06-04 | 465 | 465 | 445 | 464 | 244,000 | 464 |
| 1987-06-03 | 446 | 460 | 442 | 460 | 206,000 | 460 |
| 1987-06-02 | 450 | 453 | 445 | 450 | 327,000 | 450 |
| 1987-06-01 | 450 | 450 | 442 | 445 | 130,000 | 445 |
| 1987-05-30 | 453 | 453 | 435 | 452 | 154,000 | 452 |
| 1987-05-29 | 445 | 448 | 435 | 447 | 289,000 | 447 |
| 1987-05-28 | 436 | 440 | 431 | 440 | 90,000 | 440 |
| 1987-05-27 | 440 | 449 | 430 | 431 | 110,000 | 431 |
| 1987-05-26 | 433 | 453 | 433 | 440 | 154,000 | 440 |
| 1987-05-25 | 430 | 445 | 430 | 441 | 159,000 | 441 |
| 1987-05-23 | 443 | 443 | 430 | 430 | 58,000 | 430 |
| 1987-05-22 | 446 | 446 | 442 | 442 | 216,000 | 442 |
| 1987-05-21 | 448 | 448 | 441 | 441 | 154,000 | 441 |
| 1987-05-20 | 447 | 449 | 440 | 443 | 96,000 | 443 |
| 1987-05-19 | 441 | 449 | 440 | 442 | 128,000 | 442 |
| 1987-05-18 | 445 | 445 | 440 | 440 | 91,000 | 440 |
| 1987-05-15 | 445 | 450 | 440 | 449 | 301,000 | 449 |
| 1987-05-14 | 438 | 440 | 431 | 438 | 53,000 | 438 |
| 1987-05-13 | 436 | 445 | 436 | 440 | 135,000 | 440 |
| 1987-05-12 | 431 | 435 | 430 | 431 | 114,000 | 431 |
| 1987-05-11 | 433 | 445 | 430 | 431 | 90,000 | 431 |
| 1987-05-08 | 442 | 450 | 433 | 433 | 391,000 | 433 |
| 1987-05-07 | 442 | 442 | 432 | 442 | 241,000 | 442 |
| 1987-05-06 | 440 | 445 | 430 | 433 | 173,000 | 433 |
| 1987-05-02 | 464 | 464 | 445 | 445 | 435,000 | 445 |
| 1987-05-01 | 434 | 460 | 430 | 460 | 1,325,000 | 460 |
| 1987-04-30 | 432 | 435 | 423 | 429 | 515,000 | 429 |
| 1987-04-28 | 435 | 440 | 399 | 400 | 488,000 | 400 |
| 1987-04-27 | 424 | 440 | 417 | 435 | 1,181,000 | 435 |
| 1987-04-25 | 412 | 420 | 412 | 420 | 165,000 | 420 |
| 1987-04-24 | 417 | 425 | 413 | 413 | 709,000 | 413 |
| 1987-04-23 | 413 | 416 | 408 | 413 | 332,000 | 413 |
| 1987-04-22 | 406 | 418 | 406 | 408 | 520,000 | 408 |
| 1987-04-21 | 411 | 415 | 403 | 406 | 289,000 | 406 |
| 1987-04-20 | 398 | 415 | 388 | 410 | 308,000 | 410 |
| 1987-04-17 | 401 | 401 | 386 | 399 | 112,000 | 399 |
| 1987-04-16 | 400 | 400 | 383 | 399 | 64,000 | 399 |
| 1987-04-15 | 410 | 410 | 387 | 390 | 182,000 | 390 |
| 1987-04-14 | 409 | 410 | 405 | 406 | 180,000 | 406 |
| 1987-04-13 | 375 | 390 | 371 | 374 | 110,000 | 374 |
| 1987-04-10 | 396 | 409 | 395 | 395 | 294,000 | 395 |
| 1987-04-09 | 410 | 410 | 401 | 401 | 354,000 | 401 |
| 1987-04-08 | 409 | 409 | 395 | 403 | 343,000 | 403 |
| 1987-04-07 | 413 | 415 | 406 | 409 | 405,000 | 409 |
| 1987-04-06 | 418 | 425 | 403 | 403 | 786,000 | 403 |
| 1987-04-04 | 415 | 420 | 395 | 420 | 1,045,000 | 420 |
| 1987-04-03 | 385 | 420 | 381 | 410 | 2,162,000 | 410 |
| 1987-04-02 | 355 | 380 | 351 | 380 | 1,099,000 | 380 |
| 1987-04-01 | 352 | 355 | 350 | 350 | 141,000 | 350 |
| 1987-03-31 | 350 | 350 | 345 | 345 | 36,000 | 345 |
| 1987-03-30 | 367 | 367 | 345 | 345 | 100,000 | 345 |
| 1987-03-28 | 365 | 369 | 355 | 365 | 289,000 | 365 |
| 1987-03-27 | 367 | 367 | 365 | 367 | 218,000 | 367 |
| 1987-03-26 | 348 | 365 | 345 | 365 | 184,000 | 365 |
| 1987-03-25 | 365 | 365 | 352 | 352 | 126,000 | 352 |
| 1987-03-24 | 358 | 365 | 351 | 355 | 172,000 | 355 |
| 1987-03-23 | 357 | 365 | 348 | 348 | 134,000 | 348 |
| 1987-03-20 | 361 | 365 | 360 | 360 | 91,000 | 360 |
| 1987-03-19 | 360 | 365 | 357 | 365 | 237,000 | 365 |
| 1987-03-18 | 350 | 357 | 345 | 350 | 143,000 | 350 |
| 1987-03-17 | 355 | 355 | 336 | 340 | 170,000 | 340 |
| 1987-03-16 | 362 | 363 | 350 | 358 | 178,000 | 358 |
| 1987-03-13 | 367 | 367 | 357 | 357 | 267,000 | 357 |
| 1987-03-12 | 359 | 370 | 355 | 357 | 646,000 | 357 |
| 1987-03-11 | 345 | 350 | 340 | 345 | 70,000 | 345 |
| 1987-03-10 | 351 | 357 | 346 | 350 | 56,000 | 350 |
| 1987-03-09 | 358 | 360 | 351 | 355 | 88,000 | 355 |
| 1987-03-07 | 340 | 355 | 340 | 355 | 50,000 | 355 |
| 1987-03-06 | 345 | 345 | 338 | 338 | 221,000 | 338 |
| 1987-03-05 | 340 | 350 | 338 | 345 | 74,000 | 345 |
| 1987-03-04 | 338 | 342 | 331 | 340 | 278,000 | 340 |
| 1987-03-03 | 354 | 355 | 340 | 348 | 141,000 | 348 |
| 1987-03-02 | 350 | 360 | 350 | 356 | 70,000 | 356 |
| 1987-02-28 | 350 | 355 | 348 | 355 | 43,000 | 355 |
| 1987-02-27 | 350 | 353 | 345 | 348 | 73,000 | 348 |
| 1987-02-26 | 360 | 360 | 353 | 354 | 169,000 | 354 |
| 1987-02-25 | 354 | 360 | 353 | 354 | 121,000 | 354 |
| 1987-02-24 | 359 | 373 | 356 | 360 | 655,000 | 360 |
| 1987-02-23 | 350 | 358 | 350 | 356 | 103,000 | 356 |
| 1987-02-20 | 348 | 358 | 340 | 355 | 174,000 | 355 |
| 1987-02-19 | 350 | 350 | 347 | 349 | 211,000 | 349 |
| 1987-02-18 | 353 | 354 | 347 | 348 | 44,000 | 348 |
| 1987-02-17 | 341 | 350 | 340 | 346 | 47,000 | 346 |
| 1987-02-16 | 346 | 350 | 340 | 340 | 58,000 | 340 |
| 1987-02-13 | 346 | 351 | 345 | 351 | 112,000 | 351 |
| 1987-02-12 | 357 | 358 | 341 | 350 | 241,000 | 350 |
| 1987-02-10 | 354 | 355 | 350 | 355 | 94,000 | 355 |
| 1987-02-09 | 350 | 359 | 345 | 359 | 75,000 | 359 |
| 1987-02-07 | 351 | 359 | 351 | 351 | 90,000 | 351 |
| 1987-02-06 | 340 | 360 | 340 | 357 | 289,000 | 357 |
| 1987-02-05 | 352 | 355 | 340 | 345 | 141,000 | 345 |
| 1987-02-04 | 360 | 360 | 350 | 352 | 248,000 | 352 |
| 1987-02-03 | 341 | 370 | 337 | 363 | 1,012,000 | 363 |
| 1987-02-02 | 340 | 343 | 339 | 343 | 158,000 | 343 |
| 1987-01-31 | 331 | 340 | 330 | 335 | 71,000 | 335 |
| 1987-01-30 | 335 | 340 | 330 | 338 | 144,000 | 338 |
| 1987-01-29 | 330 | 340 | 330 | 340 | 204,000 | 340 |
| 1987-01-28 | 339 | 340 | 310 | 315 | 393,000 | 315 |
| 1987-01-27 | 332 | 336 | 326 | 335 | 139,000 | 335 |
| 1987-01-26 | 324 | 333 | 322 | 332 | 126,000 | 332 |
| 1987-01-24 | 320 | 344 | 319 | 344 | 146,000 | 344 |
| 1987-01-23 | 310 | 317 | 310 | 315 | 46,000 | 315 |
| 1987-01-22 | 306 | 315 | 305 | 315 | 52,000 | 315 |
| 1987-01-21 | 301 | 305 | 301 | 305 | 28,000 | 305 |
| 1987-01-20 | 305 | 310 | 305 | 305 | 38,000 | 305 |
| 1987-01-19 | 308 | 315 | 305 | 315 | 62,000 | 315 |
| 1987-01-16 | 308 | 313 | 305 | 305 | 45,000 | 305 |
| 1987-01-14 | 308 | 308 | 306 | 308 | 35,000 | 308 |
| 1987-01-13 | 305 | 308 | 305 | 306 | 49,000 | 306 |
| 1987-01-12 | 302 | 305 | 302 | 303 | 23,000 | 303 |
| 1987-01-09 | 307 | 310 | 302 | 302 | 68,000 | 302 |
| 1987-01-08 | 306 | 308 | 306 | 306 | 75,000 | 306 |
| 1987-01-07 | 308 | 308 | 306 | 306 | 69,000 | 306 |
| 1987-01-06 | 309 | 309 | 308 | 309 | 12,000 | 309 |
| 1987-01-05 | 306 | 311 | 306 | 306 | 16,000 | 306 |
分割・併合履歴 ： なし
