7205 日野自動車(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 321 | 325 | 321 | 321 | 48,000 | 321 |
| 1984-12-27 | 324 | 325 | 321 | 321 | 49,000 | 321 |
| 1984-12-26 | 327 | 327 | 321 | 325 | 90,000 | 325 |
| 1984-12-25 | 325 | 326 | 325 | 326 | 232,000 | 326 |
| 1984-12-24 | 328 | 328 | 320 | 324 | 113,000 | 324 |
| 1984-12-22 | 318 | 323 | 318 | 323 | 88,000 | 323 |
| 1984-12-21 | 315 | 319 | 315 | 318 | 487,000 | 318 |
| 1984-12-20 | 311 | 319 | 311 | 319 | 109,000 | 319 |
| 1984-12-19 | 308 | 310 | 308 | 310 | 66,000 | 310 |
| 1984-12-18 | 309 | 309 | 308 | 309 | 12,000 | 309 |
| 1984-12-17 | 308 | 308 | 305 | 308 | 69,000 | 308 |
| 1984-12-15 | 305 | 310 | 305 | 305 | 41,000 | 305 |
| 1984-12-14 | 308 | 308 | 305 | 306 | 92,000 | 306 |
| 1984-12-13 | 307 | 307 | 303 | 303 | 345,000 | 303 |
| 1984-12-12 | 306 | 306 | 305 | 305 | 29,000 | 305 |
| 1984-12-11 | 310 | 312 | 306 | 306 | 51,000 | 306 |
| 1984-12-10 | 315 | 315 | 310 | 310 | 36,000 | 310 |
| 1984-12-07 | 311 | 315 | 310 | 311 | 157,000 | 311 |
| 1984-12-06 | 310 | 314 | 308 | 314 | 223,000 | 314 |
| 1984-12-05 | 310 | 310 | 310 | 310 | 12,000 | 310 |
| 1984-12-04 | 315 | 315 | 302 | 305 | 33,000 | 305 |
| 1984-12-03 | 316 | 316 | 310 | 315 | 48,000 | 315 |
| 1984-12-01 | 303 | 315 | 303 | 315 | 83,000 | 315 |
| 1984-11-30 | 301 | 302 | 301 | 301 | 44,000 | 301 |
| 1984-11-29 | 300 | 300 | 300 | 300 | 31,000 | 300 |
| 1984-11-28 | 300 | 300 | 296 | 297 | 255,000 | 297 |
| 1984-11-27 | 300 | 300 | 297 | 300 | 54,000 | 300 |
| 1984-11-26 | 305 | 305 | 300 | 305 | 72,000 | 305 |
| 1984-11-24 | 300 | 300 | 297 | 300 | 88,000 | 300 |
| 1984-11-22 | 299 | 299 | 297 | 297 | 79,000 | 297 |
| 1984-11-21 | 300 | 300 | 295 | 300 | 173,000 | 300 |
| 1984-11-20 | 300 | 300 | 300 | 300 | 51,000 | 300 |
| 1984-11-19 | 303 | 303 | 300 | 301 | 41,000 | 301 |
| 1984-11-17 | 303 | 303 | 303 | 303 | 35,000 | 303 |
| 1984-11-16 | 303 | 303 | 301 | 303 | 22,000 | 303 |
| 1984-11-15 | 308 | 308 | 301 | 303 | 16,000 | 303 |
| 1984-11-14 | 308 | 308 | 303 | 303 | 46,000 | 303 |
| 1984-11-13 | 303 | 309 | 303 | 306 | 46,000 | 306 |
| 1984-11-12 | 300 | 308 | 300 | 303 | 81,000 | 303 |
| 1984-11-09 | 305 | 305 | 298 | 298 | 147,000 | 298 |
| 1984-11-08 | 301 | 302 | 300 | 300 | 23,000 | 300 |
| 1984-11-07 | 305 | 308 | 300 | 300 | 36,000 | 300 |
| 1984-11-06 | 306 | 306 | 305 | 305 | 14,000 | 305 |
| 1984-11-05 | 309 | 309 | 305 | 305 | 29,000 | 305 |
| 1984-11-02 | 301 | 305 | 301 | 305 | 14,000 | 305 |
| 1984-11-01 | 309 | 309 | 309 | 309 | 25,000 | 309 |
| 1984-10-31 | 302 | 302 | 301 | 301 | 13,000 | 301 |
| 1984-10-30 | 296 | 300 | 296 | 298 | 36,000 | 298 |
| 1984-10-29 | 297 | 298 | 295 | 295 | 64,000 | 295 |
| 1984-10-27 | 295 | 295 | 290 | 295 | 112,000 | 295 |
| 1984-10-26 | 299 | 299 | 298 | 298 | 26,000 | 298 |
| 1984-10-25 | 299 | 300 | 297 | 299 | 68,000 | 299 |
| 1984-10-24 | 300 | 300 | 298 | 298 | 17,000 | 298 |
| 1984-10-23 | 300 | 300 | 299 | 300 | 28,000 | 300 |
| 1984-10-22 | 300 | 300 | 295 | 297 | 193,000 | 297 |
| 1984-10-20 | 301 | 301 | 295 | 300 | 209,000 | 300 |
| 1984-10-19 | 303 | 303 | 301 | 301 | 151,000 | 301 |
| 1984-10-18 | 305 | 305 | 304 | 304 | 117,000 | 304 |
| 1984-10-17 | 307 | 307 | 306 | 306 | 6,000 | 306 |
| 1984-10-16 | 306 | 306 | 306 | 306 | 5,000 | 306 |
| 1984-10-15 | 309 | 309 | 305 | 305 | 26,000 | 305 |
| 1984-10-12 | 306 | 309 | 305 | 309 | 30,000 | 309 |
| 1984-10-11 | 306 | 307 | 305 | 307 | 16,000 | 307 |
| 1984-10-09 | 308 | 308 | 306 | 306 | 19,000 | 306 |
| 1984-10-08 | 309 | 309 | 308 | 308 | 5,000 | 308 |
| 1984-10-06 | 307 | 307 | 307 | 307 | 8,000 | 307 |
| 1984-10-05 | 309 | 309 | 307 | 307 | 8,000 | 307 |
| 1984-10-04 | 308 | 309 | 308 | 308 | 8,000 | 308 |
| 1984-10-03 | 308 | 308 | 308 | 308 | 3,000 | 308 |
| 1984-10-02 | 309 | 309 | 307 | 308 | 18,000 | 308 |
| 1984-10-01 | 307 | 308 | 307 | 307 | 24,000 | 307 |
| 1984-09-29 | 309 | 309 | 307 | 307 | 7,000 | 307 |
| 1984-09-28 | 309 | 309 | 307 | 307 | 47,000 | 307 |
| 1984-09-27 | 308 | 309 | 308 | 309 | 14,000 | 309 |
| 1984-09-26 | 308 | 308 | 308 | 308 | 1,000 | 308 |
| 1984-09-25 | 312 | 312 | 306 | 310 | 65,000 | 310 |
| 1984-09-22 | 308 | 310 | 308 | 310 | 16,000 | 310 |
| 1984-09-21 | 310 | 310 | 306 | 306 | 12,000 | 306 |
| 1984-09-20 | 312 | 312 | 305 | 305 | 261,000 | 305 |
| 1984-09-19 | 312 | 312 | 311 | 311 | 12,000 | 311 |
| 1984-09-18 | 312 | 312 | 312 | 312 | 16,000 | 312 |
| 1984-09-17 | 312 | 312 | 311 | 311 | 7,000 | 311 |
| 1984-09-14 | 312 | 312 | 311 | 311 | 89,000 | 311 |
| 1984-09-13 | 311 | 315 | 311 | 315 | 19,000 | 315 |
| 1984-09-12 | 311 | 315 | 311 | 315 | 44,000 | 315 |
| 1984-09-11 | 313 | 315 | 311 | 311 | 84,000 | 311 |
| 1984-09-10 | 315 | 316 | 315 | 316 | 23,000 | 316 |
| 1984-09-07 | 319 | 319 | 315 | 315 | 95,000 | 315 |
| 1984-09-06 | 318 | 318 | 318 | 318 | 3,000 | 318 |
| 1984-09-05 | 320 | 320 | 318 | 318 | 9,000 | 318 |
| 1984-09-04 | 325 | 325 | 319 | 319 | 5,000 | 319 |
| 1984-09-03 | 325 | 325 | 325 | 325 | 6,000 | 325 |
| 1984-09-01 | 318 | 318 | 318 | 318 | 13,000 | 318 |
| 1984-08-31 | 317 | 325 | 317 | 325 | 4,000 | 325 |
| 1984-08-30 | 316 | 317 | 315 | 316 | 51,000 | 316 |
| 1984-08-29 | 320 | 320 | 316 | 316 | 19,000 | 316 |
| 1984-08-28 | 323 | 323 | 315 | 323 | 53,000 | 323 |
| 1984-08-27 | 323 | 327 | 323 | 327 | 75,000 | 327 |
| 1984-08-25 | 328 | 328 | 323 | 323 | 19,000 | 323 |
| 1984-08-24 | 332 | 332 | 330 | 330 | 12,000 | 330 |
| 1984-08-23 | 315 | 330 | 315 | 330 | 54,000 | 330 |
| 1984-08-22 | 319 | 321 | 319 | 321 | 53,000 | 321 |
| 1984-08-21 | 319 | 319 | 315 | 315 | 23,000 | 315 |
| 1984-08-20 | 325 | 325 | 325 | 325 | 8,000 | 325 |
| 1984-08-18 | 325 | 325 | 325 | 325 | 10,000 | 325 |
| 1984-08-17 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1984-08-16 | 332 | 332 | 332 | 332 | 8,000 | 332 |
| 1984-08-15 | 345 | 345 | 336 | 337 | 32,000 | 337 |
| 1984-08-14 | 341 | 355 | 341 | 346 | 412,000 | 346 |
| 1984-08-13 | 347 | 348 | 341 | 341 | 104,000 | 341 |
| 1984-08-10 | 348 | 350 | 346 | 350 | 651,000 | 350 |
| 1984-08-09 | 332 | 340 | 330 | 340 | 158,000 | 340 |
| 1984-08-08 | 325 | 340 | 325 | 332 | 22,000 | 332 |
| 1984-08-07 | 325 | 330 | 325 | 325 | 39,000 | 325 |
| 1984-08-06 | 315 | 315 | 315 | 315 | 25,000 | 315 |
| 1984-08-04 | 313 | 313 | 312 | 313 | 23,000 | 313 |
| 1984-08-03 | 310 | 310 | 307 | 310 | 17,000 | 310 |
| 1984-08-02 | 310 | 310 | 305 | 310 | 7,000 | 310 |
| 1984-08-01 | 315 | 315 | 310 | 313 | 20,000 | 313 |
| 1984-07-31 | 315 | 315 | 313 | 313 | 50,000 | 313 |
| 1984-07-30 | 312 | 315 | 312 | 315 | 3,000 | 315 |
| 1984-07-28 | 312 | 312 | 312 | 312 | 8,000 | 312 |
| 1984-07-27 | 312 | 312 | 312 | 312 | 3,000 | 312 |
| 1984-07-26 | 305 | 305 | 305 | 305 | 17,000 | 305 |
| 1984-07-25 | 315 | 315 | 312 | 315 | 10,000 | 315 |
| 1984-07-24 | 311 | 311 | 311 | 311 | 4,000 | 311 |
| 1984-07-23 | 315 | 315 | 313 | 313 | 10,000 | 313 |
| 1984-07-20 | 315 | 315 | 313 | 313 | 37,000 | 313 |
| 1984-07-19 | 316 | 320 | 313 | 320 | 60,000 | 320 |
| 1984-07-18 | 320 | 321 | 320 | 321 | 75,000 | 321 |
| 1984-07-17 | 312 | 313 | 310 | 310 | 24,000 | 310 |
| 1984-07-16 | 311 | 316 | 311 | 316 | 10,000 | 316 |
| 1984-07-13 | 320 | 320 | 315 | 316 | 33,000 | 316 |
| 1984-07-12 | 320 | 320 | 320 | 320 | 11,000 | 320 |
| 1984-07-11 | 320 | 320 | 320 | 320 | 14,000 | 320 |
| 1984-07-10 | 320 | 321 | 320 | 320 | 21,000 | 320 |
| 1984-07-09 | 323 | 323 | 320 | 320 | 26,000 | 320 |
| 1984-07-07 | 325 | 328 | 320 | 328 | 11,000 | 328 |
| 1984-07-06 | 329 | 329 | 329 | 329 | 1,000 | 329 |
| 1984-07-05 | 324 | 324 | 324 | 324 | 15,000 | 324 |
| 1984-07-04 | 327 | 327 | 320 | 325 | 12,000 | 325 |
| 1984-07-03 | 330 | 331 | 326 | 326 | 16,000 | 326 |
| 1984-07-02 | 325 | 330 | 325 | 330 | 15,000 | 330 |
| 1984-06-30 | 320 | 325 | 317 | 325 | 12,000 | 325 |
| 1984-06-29 | 321 | 322 | 320 | 321 | 19,000 | 321 |
| 1984-06-28 | 320 | 320 | 320 | 320 | 9,000 | 320 |
| 1984-06-27 | 321 | 325 | 321 | 321 | 4,000 | 321 |
| 1984-06-26 | 315 | 320 | 315 | 320 | 3,000 | 320 |
| 1984-06-25 | 319 | 319 | 315 | 317 | 7,000 | 317 |
| 1984-06-23 | 310 | 310 | 310 | 310 | 12,000 | 310 |
| 1984-06-22 | 320 | 320 | 310 | 310 | 38,000 | 310 |
| 1984-06-21 | 322 | 322 | 320 | 320 | 13,000 | 320 |
| 1984-06-19 | 320 | 320 | 319 | 319 | 15,000 | 319 |
| 1984-06-16 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 1984-06-15 | 326 | 326 | 319 | 320 | 37,000 | 320 |
| 1984-06-14 | 333 | 333 | 326 | 326 | 64,000 | 326 |
| 1984-06-13 | 335 | 340 | 335 | 335 | 56,000 | 335 |
| 1984-06-12 | 335 | 338 | 335 | 335 | 20,000 | 335 |
| 1984-06-11 | 340 | 340 | 340 | 340 | 271,000 | 340 |
| 1984-06-08 | 340 | 340 | 335 | 340 | 261,000 | 340 |
| 1984-06-07 | 330 | 334 | 330 | 330 | 27,000 | 330 |
| 1984-06-06 | 323 | 330 | 323 | 330 | 21,000 | 330 |
| 1984-06-05 | 323 | 323 | 323 | 323 | 1,000 | 323 |
| 1984-06-04 | 332 | 332 | 321 | 321 | 71,000 | 321 |
| 1984-06-02 | 332 | 332 | 332 | 332 | 16,000 | 332 |
| 1984-06-01 | 332 | 333 | 332 | 332 | 68,000 | 332 |
| 1984-05-31 | 340 | 340 | 335 | 335 | 58,000 | 335 |
| 1984-05-30 | 342 | 343 | 340 | 340 | 97,000 | 340 |
| 1984-05-29 | 345 | 345 | 340 | 342 | 42,000 | 342 |
| 1984-05-28 | 337 | 340 | 337 | 340 | 18,000 | 340 |
| 1984-05-26 | 340 | 340 | 335 | 335 | 3,000 | 335 |
| 1984-05-25 | 336 | 345 | 335 | 335 | 30,000 | 335 |
| 1984-05-24 | 330 | 333 | 330 | 333 | 23,000 | 333 |
| 1984-05-23 | 330 | 330 | 330 | 330 | 30,000 | 330 |
| 1984-05-22 | 330 | 332 | 330 | 330 | 93,000 | 330 |
| 1984-05-21 | 332 | 333 | 332 | 333 | 8,000 | 333 |
| 1984-05-19 | 331 | 332 | 331 | 332 | 21,000 | 332 |
| 1984-05-18 | 332 | 340 | 331 | 331 | 42,000 | 331 |
| 1984-05-17 | 348 | 348 | 337 | 337 | 104,000 | 337 |
| 1984-05-16 | 348 | 348 | 348 | 348 | 40,000 | 348 |
| 1984-05-15 | 350 | 354 | 348 | 350 | 279,000 | 350 |
| 1984-05-14 | 353 | 353 | 338 | 352 | 378,000 | 352 |
| 1984-05-11 | 345 | 357 | 345 | 352 | 537,000 | 352 |
| 1984-05-10 | 340 | 340 | 338 | 340 | 103,000 | 340 |
| 1984-05-09 | 346 | 346 | 337 | 338 | 124,000 | 338 |
| 1984-05-08 | 343 | 343 | 340 | 341 | 56,000 | 341 |
| 1984-05-07 | 349 | 349 | 338 | 339 | 113,000 | 339 |
| 1984-05-04 | 340 | 353 | 340 | 350 | 192,000 | 350 |
| 1984-05-02 | 340 | 340 | 337 | 337 | 91,000 | 337 |
| 1984-05-01 | 340 | 340 | 335 | 338 | 53,000 | 338 |
| 1984-04-28 | 338 | 343 | 337 | 337 | 180,000 | 337 |
| 1984-04-27 | 336 | 345 | 336 | 338 | 63,000 | 338 |
| 1984-04-26 | 340 | 340 | 336 | 336 | 59,000 | 336 |
| 1984-04-25 | 345 | 345 | 340 | 345 | 367,000 | 345 |
| 1984-04-24 | 350 | 352 | 345 | 350 | 253,000 | 350 |
| 1984-04-23 | 356 | 360 | 350 | 353 | 565,000 | 353 |
| 1984-04-21 | 352 | 358 | 350 | 354 | 1,291,000 | 354 |
| 1984-04-20 | 346 | 357 | 344 | 351 | 1,587,000 | 351 |
| 1984-04-19 | 339 | 350 | 331 | 336 | 923,000 | 336 |
| 1984-04-18 | 325 | 340 | 325 | 335 | 356,000 | 335 |
| 1984-04-17 | 316 | 323 | 316 | 323 | 67,000 | 323 |
| 1984-04-16 | 315 | 316 | 315 | 316 | 17,000 | 316 |
| 1984-04-13 | 315 | 320 | 315 | 315 | 16,000 | 315 |
| 1984-04-12 | 315 | 320 | 315 | 320 | 47,000 | 320 |
| 1984-04-11 | 315 | 315 | 315 | 315 | 13,000 | 315 |
| 1984-04-10 | 315 | 318 | 315 | 318 | 93,000 | 318 |
| 1984-04-09 | 317 | 317 | 315 | 315 | 32,000 | 315 |
| 1984-04-07 | 315 | 317 | 315 | 315 | 41,000 | 315 |
| 1984-04-06 | 315 | 318 | 315 | 315 | 125,000 | 315 |
| 1984-04-05 | 307 | 310 | 307 | 310 | 137,000 | 310 |
| 1984-04-04 | 310 | 310 | 307 | 307 | 13,000 | 307 |
| 1984-04-03 | 310 | 310 | 300 | 300 | 224,000 | 300 |
| 1984-04-02 | 305 | 305 | 305 | 305 | 210,000 | 305 |
| 1984-03-31 | 305 | 307 | 304 | 305 | 109,000 | 305 |
| 1984-03-30 | 301 | 307 | 300 | 307 | 189,000 | 307 |
| 1984-03-29 | 301 | 303 | 300 | 301 | 131,000 | 301 |
| 1984-03-28 | 306 | 306 | 300 | 300 | 1,433,000 | 300 |
| 1984-03-27 | 310 | 310 | 306 | 310 | 48,000 | 310 |
| 1984-03-26 | 315 | 318 | 306 | 310 | 24,000 | 310 |
| 1984-03-24 | 318 | 318 | 318 | 318 | 3,000 | 318 |
| 1984-03-23 | 306 | 318 | 306 | 318 | 38,000 | 318 |
| 1984-03-22 | 315 | 316 | 308 | 310 | 43,000 | 310 |
| 1984-03-21 | 318 | 318 | 318 | 318 | 15,000 | 318 |
| 1984-03-19 | 306 | 306 | 305 | 305 | 6,000 | 305 |
| 1984-03-17 | 310 | 310 | 305 | 305 | 21,000 | 305 |
| 1984-03-16 | 315 | 317 | 315 | 315 | 82,000 | 315 |
| 1984-03-15 | 318 | 318 | 318 | 318 | 6,000 | 318 |
| 1984-03-14 | 315 | 318 | 315 | 318 | 14,000 | 318 |
| 1984-03-13 | 315 | 318 | 310 | 318 | 107,000 | 318 |
| 1984-03-12 | 315 | 315 | 315 | 315 | 86,000 | 315 |
| 1984-03-09 | 315 | 315 | 315 | 315 | 20,000 | 315 |
| 1984-03-08 | 310 | 315 | 310 | 310 | 16,000 | 310 |
| 1984-03-07 | 310 | 310 | 309 | 309 | 48,000 | 309 |
| 1984-03-06 | 325 | 325 | 315 | 320 | 35,000 | 320 |
| 1984-03-05 | 319 | 321 | 319 | 320 | 48,000 | 320 |
| 1984-03-03 | 310 | 319 | 310 | 319 | 13,000 | 319 |
| 1984-03-02 | 307 | 307 | 305 | 306 | 36,000 | 306 |
| 1984-03-01 | 306 | 306 | 306 | 306 | 14,000 | 306 |
| 1984-02-29 | 306 | 307 | 305 | 305 | 32,000 | 305 |
| 1984-02-28 | 305 | 306 | 305 | 306 | 30,000 | 306 |
| 1984-02-27 | 312 | 320 | 312 | 315 | 193,000 | 315 |
| 1984-02-25 | 312 | 315 | 312 | 315 | 42,000 | 315 |
| 1984-02-24 | 310 | 315 | 310 | 315 | 101,000 | 315 |
| 1984-02-23 | 306 | 310 | 306 | 310 | 28,000 | 310 |
| 1984-02-22 | 303 | 310 | 300 | 310 | 89,000 | 310 |
| 1984-02-21 | 307 | 307 | 305 | 305 | 68,000 | 305 |
| 1984-02-20 | 309 | 309 | 305 | 305 | 76,000 | 305 |
| 1984-02-18 | 310 | 310 | 305 | 310 | 15,000 | 310 |
| 1984-02-17 | 312 | 312 | 305 | 305 | 69,000 | 305 |
| 1984-02-16 | 312 | 312 | 310 | 312 | 12,000 | 312 |
| 1984-02-15 | 310 | 313 | 310 | 310 | 100,000 | 310 |
| 1984-02-14 | 320 | 320 | 305 | 305 | 62,000 | 305 |
| 1984-02-13 | 324 | 324 | 320 | 320 | 42,000 | 320 |
| 1984-02-10 | 329 | 333 | 320 | 323 | 192,000 | 323 |
| 1984-02-09 | 327 | 332 | 327 | 329 | 236,000 | 329 |
| 1984-02-08 | 330 | 350 | 325 | 347 | 2,248,000 | 347 |
| 1984-02-07 | 315 | 330 | 310 | 325 | 186,000 | 325 |
| 1984-02-06 | 315 | 321 | 314 | 320 | 142,000 | 320 |
| 1984-02-03 | 318 | 318 | 313 | 313 | 13,000 | 313 |
| 1984-02-02 | 328 | 328 | 318 | 318 | 60,000 | 318 |
| 1984-02-01 | 320 | 335 | 320 | 330 | 558,000 | 330 |
| 1984-01-31 | 318 | 325 | 315 | 325 | 275,000 | 325 |
| 1984-01-30 | 320 | 325 | 320 | 320 | 18,000 | 320 |
| 1984-01-28 | 320 | 320 | 318 | 320 | 10,000 | 320 |
| 1984-01-27 | 321 | 321 | 318 | 320 | 64,000 | 320 |
| 1984-01-26 | 319 | 319 | 316 | 316 | 92,000 | 316 |
| 1984-01-25 | 320 | 320 | 318 | 320 | 63,000 | 320 |
| 1984-01-24 | 320 | 321 | 318 | 320 | 101,000 | 320 |
| 1984-01-23 | 320 | 322 | 318 | 322 | 53,000 | 322 |
| 1984-01-21 | 325 | 325 | 320 | 322 | 33,000 | 322 |
| 1984-01-20 | 330 | 330 | 320 | 320 | 179,000 | 320 |
| 1984-01-19 | 315 | 330 | 315 | 330 | 269,000 | 330 |
| 1984-01-18 | 315 | 320 | 315 | 316 | 133,000 | 316 |
| 1984-01-17 | 319 | 319 | 315 | 318 | 180,000 | 318 |
| 1984-01-13 | 309 | 318 | 307 | 318 | 132,000 | 318 |
| 1984-01-12 | 305 | 305 | 302 | 305 | 444,000 | 305 |
| 1984-01-11 | 306 | 306 | 300 | 305 | 1,144,000 | 305 |
| 1984-01-10 | 305 | 305 | 305 | 305 | 103,000 | 305 |
| 1984-01-09 | 305 | 306 | 305 | 305 | 110,000 | 305 |
| 1984-01-07 | 309 | 309 | 300 | 305 | 398,000 | 305 |
| 1984-01-06 | 300 | 300 | 299 | 299 | 15,000 | 299 |
| 1984-01-05 | 303 | 303 | 299 | 299 | 45,000 | 299 |
| 1984-01-04 | 304 | 304 | 304 | 304 | 40,000 | 304 |
分割・併合履歴 ： なし
