7205 日野自動車(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,452 | 1,467 | 1,447 | 1,460 | 908,700 | 1,460 |
| 2017-12-28 | 1,468 | 1,468 | 1,446 | 1,450 | 986,300 | 1,450 |
| 2017-12-27 | 1,463 | 1,475 | 1,456 | 1,466 | 762,900 | 1,466 |
| 2017-12-26 | 1,458 | 1,463 | 1,448 | 1,460 | 867,700 | 1,460 |
| 2017-12-25 | 1,451 | 1,461 | 1,446 | 1,460 | 559,200 | 1,460 |
| 2017-12-22 | 1,450 | 1,454 | 1,441 | 1,453 | 1,183,800 | 1,453 |
| 2017-12-21 | 1,444 | 1,458 | 1,436 | 1,450 | 1,530,800 | 1,450 |
| 2017-12-20 | 1,430 | 1,456 | 1,428 | 1,442 | 1,525,900 | 1,442 |
| 2017-12-19 | 1,436 | 1,447 | 1,433 | 1,434 | 1,363,100 | 1,434 |
| 2017-12-18 | 1,450 | 1,452 | 1,432 | 1,433 | 1,517,200 | 1,433 |
| 2017-12-15 | 1,419 | 1,425 | 1,403 | 1,414 | 2,282,400 | 1,414 |
| 2017-12-14 | 1,402 | 1,417 | 1,395 | 1,413 | 1,070,800 | 1,413 |
| 2017-12-13 | 1,405 | 1,408 | 1,391 | 1,396 | 1,357,400 | 1,396 |
| 2017-12-12 | 1,406 | 1,413 | 1,397 | 1,400 | 1,057,800 | 1,400 |
| 2017-12-11 | 1,401 | 1,410 | 1,387 | 1,407 | 1,546,600 | 1,407 |
| 2017-12-08 | 1,365 | 1,402 | 1,365 | 1,394 | 3,269,200 | 1,394 |
| 2017-12-07 | 1,396 | 1,404 | 1,385 | 1,395 | 1,378,600 | 1,395 |
| 2017-12-06 | 1,416 | 1,420 | 1,385 | 1,395 | 2,227,500 | 1,395 |
| 2017-12-05 | 1,381 | 1,423 | 1,380 | 1,406 | 2,548,300 | 1,406 |
| 2017-12-04 | 1,374 | 1,400 | 1,367 | 1,380 | 1,496,000 | 1,380 |
| 2017-12-01 | 1,381 | 1,388 | 1,369 | 1,374 | 1,445,000 | 1,374 |
| 2017-11-30 | 1,375 | 1,381 | 1,364 | 1,374 | 2,463,200 | 1,374 |
| 2017-11-29 | 1,336 | 1,358 | 1,331 | 1,355 | 2,149,500 | 1,355 |
| 2017-11-28 | 1,333 | 1,336 | 1,315 | 1,319 | 1,255,900 | 1,319 |
| 2017-11-27 | 1,325 | 1,341 | 1,317 | 1,336 | 2,183,100 | 1,336 |
| 2017-11-24 | 1,331 | 1,333 | 1,309 | 1,320 | 1,724,900 | 1,320 |
| 2017-11-22 | 1,355 | 1,367 | 1,345 | 1,346 | 2,136,100 | 1,346 |
| 2017-11-21 | 1,342 | 1,354 | 1,340 | 1,342 | 1,691,400 | 1,342 |
| 2017-11-20 | 1,321 | 1,345 | 1,315 | 1,332 | 2,705,600 | 1,332 |
| 2017-11-17 | 1,347 | 1,358 | 1,329 | 1,336 | 2,360,200 | 1,336 |
| 2017-11-16 | 1,297 | 1,337 | 1,291 | 1,331 | 2,755,000 | 1,331 |
| 2017-11-15 | 1,333 | 1,338 | 1,306 | 1,312 | 2,765,000 | 1,312 |
| 2017-11-13 | 1,381 | 1,387 | 1,365 | 1,365 | 1,437,500 | 1,365 |
| 2017-11-10 | 1,384 | 1,390 | 1,369 | 1,381 | 1,952,100 | 1,381 |
| 2017-11-09 | 1,406 | 1,430 | 1,379 | 1,396 | 2,701,900 | 1,396 |
| 2017-11-08 | 1,394 | 1,410 | 1,385 | 1,401 | 2,125,900 | 1,401 |
| 2017-11-07 | 1,377 | 1,403 | 1,372 | 1,387 | 3,032,800 | 1,387 |
| 2017-11-06 | 1,348 | 1,380 | 1,333 | 1,372 | 3,127,900 | 1,372 |
| 2017-11-02 | 1,336 | 1,374 | 1,333 | 1,350 | 7,286,200 | 1,350 |
| 2017-11-01 | 1,449 | 1,449 | 1,417 | 1,422 | 2,638,500 | 1,422 |
| 2017-10-31 | 1,437 | 1,451 | 1,428 | 1,451 | 1,859,700 | 1,451 |
| 2017-10-30 | 1,452 | 1,453 | 1,442 | 1,450 | 1,718,700 | 1,450 |
| 2017-10-27 | 1,460 | 1,462 | 1,447 | 1,455 | 1,391,300 | 1,455 |
| 2017-10-26 | 1,444 | 1,461 | 1,441 | 1,450 | 1,042,300 | 1,450 |
| 2017-10-25 | 1,459 | 1,479 | 1,454 | 1,458 | 1,848,700 | 1,458 |
| 2017-10-24 | 1,424 | 1,455 | 1,423 | 1,451 | 1,788,500 | 1,451 |
| 2017-10-23 | 1,445 | 1,445 | 1,424 | 1,428 | 1,346,100 | 1,428 |
| 2017-10-20 | 1,413 | 1,429 | 1,405 | 1,428 | 1,381,700 | 1,428 |
| 2017-10-19 | 1,450 | 1,452 | 1,420 | 1,422 | 1,566,600 | 1,422 |
| 2017-10-18 | 1,422 | 1,434 | 1,413 | 1,425 | 1,822,900 | 1,425 |
| 2017-10-17 | 1,437 | 1,441 | 1,412 | 1,421 | 1,412,500 | 1,421 |
| 2017-10-16 | 1,424 | 1,438 | 1,418 | 1,431 | 1,208,000 | 1,431 |
| 2017-10-13 | 1,424 | 1,434 | 1,408 | 1,421 | 1,993,900 | 1,421 |
| 2017-10-12 | 1,420 | 1,433 | 1,410 | 1,432 | 1,607,700 | 1,432 |
| 2017-10-11 | 1,435 | 1,446 | 1,417 | 1,420 | 1,677,500 | 1,420 |
| 2017-10-10 | 1,381 | 1,422 | 1,380 | 1,413 | 2,624,300 | 1,413 |
| 2017-10-06 | 1,374 | 1,378 | 1,354 | 1,378 | 2,065,600 | 1,378 |
| 2017-10-05 | 1,361 | 1,379 | 1,360 | 1,366 | 1,221,300 | 1,366 |
| 2017-10-04 | 1,371 | 1,386 | 1,358 | 1,362 | 2,141,800 | 1,362 |
| 2017-10-03 | 1,390 | 1,391 | 1,372 | 1,388 | 1,547,600 | 1,388 |
| 2017-10-02 | 1,371 | 1,397 | 1,368 | 1,395 | 1,870,300 | 1,395 |
| 2017-09-29 | 1,375 | 1,380 | 1,361 | 1,376 | 2,158,000 | 1,376 |
| 2017-09-28 | 1,406 | 1,408 | 1,371 | 1,384 | 2,233,600 | 1,384 |
| 2017-09-27 | 1,412 | 1,413 | 1,395 | 1,401 | 1,626,700 | 1,401 |
| 2017-09-26 | 1,383 | 1,412 | 1,382 | 1,395 | 1,337,700 | 1,395 |
| 2017-09-25 | 1,393 | 1,399 | 1,386 | 1,389 | 1,134,800 | 1,389 |
| 2017-09-22 | 1,398 | 1,409 | 1,384 | 1,390 | 1,368,300 | 1,390 |
| 2017-09-21 | 1,381 | 1,406 | 1,380 | 1,395 | 2,113,700 | 1,395 |
| 2017-09-20 | 1,362 | 1,375 | 1,359 | 1,363 | 1,764,800 | 1,363 |
| 2017-09-19 | 1,348 | 1,366 | 1,346 | 1,360 | 1,598,300 | 1,360 |
| 2017-09-15 | 1,329 | 1,342 | 1,322 | 1,337 | 1,553,600 | 1,337 |
| 2017-09-14 | 1,345 | 1,352 | 1,327 | 1,332 | 1,067,600 | 1,332 |
| 2017-09-13 | 1,343 | 1,362 | 1,343 | 1,353 | 1,821,800 | 1,353 |
| 2017-09-12 | 1,358 | 1,366 | 1,335 | 1,339 | 1,600,400 | 1,339 |
| 2017-09-11 | 1,335 | 1,355 | 1,334 | 1,337 | 1,884,600 | 1,337 |
| 2017-09-08 | 1,311 | 1,327 | 1,308 | 1,314 | 2,716,900 | 1,314 |
| 2017-09-07 | 1,295 | 1,329 | 1,292 | 1,311 | 2,752,900 | 1,311 |
| 2017-09-06 | 1,269 | 1,295 | 1,256 | 1,293 | 1,904,500 | 1,293 |
| 2017-09-05 | 1,296 | 1,297 | 1,277 | 1,284 | 1,373,300 | 1,284 |
| 2017-09-04 | 1,304 | 1,329 | 1,297 | 1,300 | 3,052,600 | 1,300 |
| 2017-09-01 | 1,276 | 1,286 | 1,261 | 1,270 | 1,350,400 | 1,270 |
| 2017-08-31 | 1,250 | 1,267 | 1,246 | 1,263 | 2,118,400 | 1,263 |
| 2017-08-30 | 1,249 | 1,251 | 1,240 | 1,247 | 1,003,400 | 1,247 |
| 2017-08-29 | 1,228 | 1,239 | 1,226 | 1,238 | 847,300 | 1,238 |
| 2017-08-28 | 1,259 | 1,263 | 1,234 | 1,238 | 862,500 | 1,238 |
| 2017-08-25 | 1,241 | 1,257 | 1,237 | 1,252 | 1,122,000 | 1,252 |
| 2017-08-24 | 1,222 | 1,233 | 1,222 | 1,231 | 1,106,100 | 1,231 |
| 2017-08-23 | 1,236 | 1,241 | 1,227 | 1,229 | 1,193,800 | 1,229 |
| 2017-08-22 | 1,230 | 1,231 | 1,222 | 1,228 | 857,100 | 1,228 |
| 2017-08-21 | 1,236 | 1,236 | 1,221 | 1,230 | 964,300 | 1,230 |
| 2017-08-18 | 1,237 | 1,237 | 1,221 | 1,226 | 1,454,000 | 1,226 |
| 2017-08-17 | 1,230 | 1,253 | 1,221 | 1,249 | 1,713,400 | 1,249 |
| 2017-08-16 | 1,235 | 1,248 | 1,226 | 1,236 | 1,526,500 | 1,236 |
| 2017-08-15 | 1,255 | 1,268 | 1,241 | 1,250 | 1,325,400 | 1,250 |
| 2017-08-14 | 1,238 | 1,244 | 1,231 | 1,241 | 1,149,300 | 1,241 |
| 2017-08-10 | 1,269 | 1,271 | 1,245 | 1,258 | 1,149,800 | 1,258 |
| 2017-08-09 | 1,262 | 1,264 | 1,245 | 1,255 | 1,456,300 | 1,255 |
| 2017-08-08 | 1,262 | 1,278 | 1,259 | 1,269 | 1,104,700 | 1,269 |
| 2017-08-07 | 1,270 | 1,275 | 1,263 | 1,264 | 1,274,300 | 1,264 |
| 2017-08-04 | 1,259 | 1,269 | 1,252 | 1,259 | 1,547,500 | 1,259 |
| 2017-08-03 | 1,255 | 1,261 | 1,245 | 1,252 | 1,484,700 | 1,252 |
| 2017-08-02 | 1,278 | 1,278 | 1,247 | 1,250 | 2,590,300 | 1,250 |
| 2017-08-01 | 1,283 | 1,288 | 1,264 | 1,274 | 2,533,000 | 1,274 |
| 2017-07-31 | 1,250 | 1,310 | 1,248 | 1,301 | 5,999,400 | 1,301 |
| 2017-07-28 | 1,215 | 1,231 | 1,212 | 1,224 | 1,420,900 | 1,224 |
| 2017-07-27 | 1,227 | 1,234 | 1,224 | 1,227 | 1,418,300 | 1,227 |
| 2017-07-26 | 1,231 | 1,249 | 1,229 | 1,234 | 1,859,800 | 1,234 |
| 2017-07-25 | 1,206 | 1,219 | 1,204 | 1,216 | 1,607,400 | 1,216 |
| 2017-07-24 | 1,202 | 1,209 | 1,194 | 1,206 | 1,323,500 | 1,206 |
| 2017-07-21 | 1,211 | 1,222 | 1,211 | 1,214 | 1,484,000 | 1,214 |
| 2017-07-20 | 1,212 | 1,224 | 1,210 | 1,221 | 1,282,300 | 1,221 |
| 2017-07-19 | 1,231 | 1,231 | 1,212 | 1,216 | 1,708,400 | 1,216 |
| 2017-07-18 | 1,252 | 1,255 | 1,234 | 1,238 | 1,477,700 | 1,238 |
| 2017-07-14 | 1,257 | 1,270 | 1,252 | 1,264 | 1,120,900 | 1,264 |
| 2017-07-13 | 1,258 | 1,263 | 1,250 | 1,253 | 1,188,400 | 1,253 |
| 2017-07-12 | 1,255 | 1,259 | 1,243 | 1,255 | 1,928,500 | 1,255 |
| 2017-07-11 | 1,270 | 1,274 | 1,263 | 1,267 | 1,425,100 | 1,267 |
| 2017-07-10 | 1,273 | 1,278 | 1,267 | 1,272 | 1,232,900 | 1,272 |
| 2017-07-07 | 1,255 | 1,272 | 1,254 | 1,265 | 1,522,300 | 1,265 |
| 2017-07-06 | 1,271 | 1,272 | 1,260 | 1,267 | 1,724,700 | 1,267 |
| 2017-07-05 | 1,262 | 1,276 | 1,254 | 1,276 | 1,521,600 | 1,276 |
| 2017-07-04 | 1,260 | 1,278 | 1,259 | 1,263 | 2,002,400 | 1,263 |
| 2017-07-03 | 1,255 | 1,256 | 1,239 | 1,242 | 1,068,500 | 1,242 |
| 2017-06-30 | 1,247 | 1,247 | 1,235 | 1,247 | 1,608,900 | 1,247 |
| 2017-06-29 | 1,267 | 1,268 | 1,249 | 1,253 | 1,799,900 | 1,253 |
| 2017-06-28 | 1,255 | 1,263 | 1,253 | 1,258 | 1,378,300 | 1,258 |
| 2017-06-27 | 1,249 | 1,252 | 1,243 | 1,250 | 1,275,200 | 1,250 |
| 2017-06-26 | 1,246 | 1,255 | 1,239 | 1,239 | 1,350,500 | 1,239 |
| 2017-06-23 | 1,245 | 1,248 | 1,227 | 1,238 | 2,195,100 | 1,238 |
| 2017-06-22 | 1,232 | 1,241 | 1,227 | 1,233 | 1,471,000 | 1,233 |
| 2017-06-21 | 1,233 | 1,236 | 1,223 | 1,231 | 1,446,700 | 1,231 |
| 2017-06-20 | 1,244 | 1,256 | 1,239 | 1,239 | 1,733,400 | 1,239 |
| 2017-06-19 | 1,228 | 1,239 | 1,220 | 1,232 | 1,526,800 | 1,232 |
| 2017-06-16 | 1,235 | 1,243 | 1,210 | 1,219 | 4,331,800 | 1,219 |
| 2017-06-15 | 1,233 | 1,250 | 1,223 | 1,228 | 2,139,700 | 1,228 |
| 2017-06-14 | 1,239 | 1,242 | 1,228 | 1,236 | 1,838,200 | 1,236 |
| 2017-06-13 | 1,231 | 1,236 | 1,225 | 1,231 | 2,251,700 | 1,231 |
| 2017-06-12 | 1,242 | 1,246 | 1,234 | 1,238 | 2,140,500 | 1,238 |
| 2017-06-09 | 1,255 | 1,261 | 1,243 | 1,251 | 1,971,500 | 1,251 |
| 2017-06-08 | 1,272 | 1,276 | 1,249 | 1,250 | 1,986,700 | 1,250 |
| 2017-06-07 | 1,256 | 1,266 | 1,238 | 1,265 | 3,452,400 | 1,265 |
| 2017-06-06 | 1,290 | 1,295 | 1,260 | 1,264 | 4,386,700 | 1,264 |
| 2017-06-05 | 1,366 | 1,370 | 1,314 | 1,315 | 3,815,600 | 1,315 |
| 2017-06-02 | 1,368 | 1,389 | 1,368 | 1,385 | 2,838,800 | 1,385 |
| 2017-06-01 | 1,349 | 1,368 | 1,344 | 1,366 | 1,620,300 | 1,366 |
| 2017-05-31 | 1,342 | 1,348 | 1,336 | 1,345 | 1,299,000 | 1,345 |
| 2017-05-30 | 1,342 | 1,346 | 1,331 | 1,345 | 1,074,000 | 1,345 |
| 2017-05-29 | 1,343 | 1,350 | 1,336 | 1,345 | 845,800 | 1,345 |
| 2017-05-26 | 1,350 | 1,352 | 1,342 | 1,345 | 1,043,200 | 1,345 |
| 2017-05-25 | 1,357 | 1,360 | 1,348 | 1,352 | 2,052,600 | 1,352 |
| 2017-05-24 | 1,359 | 1,369 | 1,353 | 1,358 | 2,788,400 | 1,358 |
| 2017-05-23 | 1,316 | 1,337 | 1,312 | 1,330 | 1,984,400 | 1,330 |
| 2017-05-22 | 1,327 | 1,330 | 1,303 | 1,317 | 1,365,700 | 1,317 |
| 2017-05-19 | 1,303 | 1,322 | 1,295 | 1,319 | 2,330,100 | 1,319 |
| 2017-05-18 | 1,278 | 1,300 | 1,276 | 1,300 | 2,416,500 | 1,300 |
| 2017-05-17 | 1,296 | 1,302 | 1,286 | 1,296 | 2,386,100 | 1,296 |
| 2017-05-16 | 1,341 | 1,342 | 1,307 | 1,315 | 2,395,500 | 1,315 |
| 2017-05-15 | 1,328 | 1,336 | 1,322 | 1,329 | 2,243,200 | 1,329 |
| 2017-05-12 | 1,377 | 1,382 | 1,351 | 1,362 | 2,013,700 | 1,362 |
| 2017-05-11 | 1,371 | 1,376 | 1,361 | 1,373 | 1,205,300 | 1,373 |
| 2017-05-10 | 1,362 | 1,372 | 1,358 | 1,365 | 2,022,000 | 1,365 |
| 2017-05-09 | 1,403 | 1,404 | 1,364 | 1,366 | 3,332,500 | 1,366 |
| 2017-05-08 | 1,403 | 1,410 | 1,386 | 1,406 | 4,582,400 | 1,406 |
| 2017-05-02 | 1,385 | 1,399 | 1,380 | 1,393 | 2,141,800 | 1,393 |
| 2017-05-01 | 1,375 | 1,387 | 1,361 | 1,385 | 2,823,600 | 1,385 |
| 2017-04-28 | 1,412 | 1,417 | 1,376 | 1,397 | 5,816,800 | 1,397 |
| 2017-04-27 | 1,350 | 1,367 | 1,347 | 1,352 | 2,097,400 | 1,352 |
| 2017-04-26 | 1,357 | 1,378 | 1,354 | 1,366 | 2,945,500 | 1,366 |
| 2017-04-25 | 1,298 | 1,347 | 1,294 | 1,340 | 3,658,900 | 1,340 |
| 2017-04-24 | 1,319 | 1,340 | 1,295 | 1,300 | 3,344,400 | 1,300 |
| 2017-04-21 | 1,256 | 1,291 | 1,251 | 1,281 | 5,162,200 | 1,281 |
| 2017-04-20 | 1,235 | 1,251 | 1,231 | 1,239 | 2,620,200 | 1,239 |
| 2017-04-19 | 1,237 | 1,247 | 1,229 | 1,235 | 1,682,600 | 1,235 |
| 2017-04-18 | 1,243 | 1,266 | 1,239 | 1,242 | 1,882,100 | 1,242 |
| 2017-04-17 | 1,237 | 1,247 | 1,220 | 1,232 | 2,189,700 | 1,232 |
| 2017-04-14 | 1,240 | 1,255 | 1,230 | 1,249 | 2,249,900 | 1,249 |
| 2017-04-13 | 1,251 | 1,257 | 1,236 | 1,252 | 1,908,200 | 1,252 |
| 2017-04-12 | 1,268 | 1,279 | 1,261 | 1,264 | 2,417,400 | 1,264 |
| 2017-04-11 | 1,293 | 1,298 | 1,281 | 1,290 | 1,475,500 | 1,290 |
| 2017-04-10 | 1,304 | 1,317 | 1,296 | 1,306 | 2,562,300 | 1,306 |
| 2017-04-07 | 1,309 | 1,310 | 1,276 | 1,290 | 2,702,600 | 1,290 |
| 2017-04-06 | 1,306 | 1,312 | 1,286 | 1,293 | 2,196,600 | 1,293 |
| 2017-04-05 | 1,326 | 1,333 | 1,311 | 1,323 | 1,661,800 | 1,323 |
| 2017-04-04 | 1,333 | 1,340 | 1,314 | 1,324 | 2,497,900 | 1,324 |
| 2017-04-03 | 1,354 | 1,357 | 1,330 | 1,340 | 2,675,300 | 1,340 |
| 2017-03-31 | 1,397 | 1,405 | 1,347 | 1,347 | 2,969,900 | 1,347 |
| 2017-03-30 | 1,388 | 1,395 | 1,373 | 1,378 | 2,267,300 | 1,378 |
| 2017-03-29 | 1,408 | 1,418 | 1,382 | 1,384 | 1,731,400 | 1,384 |
| 2017-03-28 | 1,391 | 1,406 | 1,389 | 1,397 | 2,034,300 | 1,397 |
| 2017-03-27 | 1,389 | 1,395 | 1,372 | 1,385 | 1,820,000 | 1,385 |
| 2017-03-24 | 1,387 | 1,409 | 1,387 | 1,402 | 1,857,500 | 1,402 |
| 2017-03-23 | 1,396 | 1,407 | 1,382 | 1,392 | 1,434,900 | 1,392 |
| 2017-03-22 | 1,378 | 1,400 | 1,377 | 1,391 | 1,775,500 | 1,391 |
| 2017-03-21 | 1,407 | 1,418 | 1,398 | 1,414 | 1,283,600 | 1,414 |
| 2017-03-17 | 1,423 | 1,440 | 1,411 | 1,421 | 2,238,800 | 1,421 |
| 2017-03-16 | 1,384 | 1,433 | 1,382 | 1,424 | 3,239,600 | 1,424 |
| 2017-03-15 | 1,391 | 1,399 | 1,379 | 1,390 | 1,566,400 | 1,390 |
| 2017-03-14 | 1,377 | 1,396 | 1,373 | 1,390 | 1,275,900 | 1,390 |
| 2017-03-13 | 1,385 | 1,386 | 1,372 | 1,380 | 947,200 | 1,380 |
| 2017-03-10 | 1,392 | 1,411 | 1,388 | 1,391 | 3,000,700 | 1,391 |
| 2017-03-09 | 1,375 | 1,378 | 1,366 | 1,367 | 1,525,500 | 1,367 |
| 2017-03-08 | 1,349 | 1,362 | 1,347 | 1,358 | 1,665,200 | 1,358 |
| 2017-03-07 | 1,351 | 1,351 | 1,334 | 1,347 | 1,279,700 | 1,347 |
| 2017-03-06 | 1,366 | 1,369 | 1,349 | 1,355 | 1,592,700 | 1,355 |
| 2017-03-03 | 1,351 | 1,357 | 1,340 | 1,346 | 1,335,700 | 1,346 |
| 2017-03-02 | 1,358 | 1,367 | 1,346 | 1,348 | 1,448,100 | 1,348 |
| 2017-03-01 | 1,303 | 1,337 | 1,302 | 1,328 | 1,949,300 | 1,328 |
| 2017-02-28 | 1,332 | 1,355 | 1,303 | 1,305 | 3,819,800 | 1,305 |
| 2017-02-27 | 1,307 | 1,311 | 1,288 | 1,297 | 1,385,500 | 1,297 |
| 2017-02-24 | 1,318 | 1,327 | 1,306 | 1,311 | 1,754,000 | 1,311 |
| 2017-02-23 | 1,341 | 1,343 | 1,327 | 1,333 | 1,140,900 | 1,333 |
| 2017-02-22 | 1,336 | 1,360 | 1,336 | 1,344 | 1,655,300 | 1,344 |
| 2017-02-21 | 1,330 | 1,347 | 1,330 | 1,334 | 1,349,500 | 1,334 |
| 2017-02-20 | 1,325 | 1,328 | 1,316 | 1,321 | 1,306,800 | 1,321 |
| 2017-02-17 | 1,330 | 1,341 | 1,324 | 1,333 | 1,315,000 | 1,333 |
| 2017-02-16 | 1,352 | 1,355 | 1,337 | 1,342 | 1,300,800 | 1,342 |
| 2017-02-15 | 1,355 | 1,370 | 1,346 | 1,350 | 1,519,900 | 1,350 |
| 2017-02-14 | 1,345 | 1,363 | 1,333 | 1,335 | 2,271,600 | 1,335 |
| 2017-02-13 | 1,343 | 1,344 | 1,329 | 1,336 | 1,917,300 | 1,336 |
| 2017-02-10 | 1,305 | 1,350 | 1,303 | 1,332 | 3,410,800 | 1,332 |
| 2017-02-09 | 1,263 | 1,274 | 1,256 | 1,271 | 2,321,400 | 1,271 |
| 2017-02-08 | 1,262 | 1,273 | 1,256 | 1,272 | 1,665,800 | 1,272 |
| 2017-02-07 | 1,258 | 1,268 | 1,251 | 1,264 | 1,504,000 | 1,264 |
| 2017-02-06 | 1,274 | 1,282 | 1,266 | 1,274 | 1,995,600 | 1,274 |
| 2017-02-03 | 1,264 | 1,273 | 1,255 | 1,256 | 1,999,300 | 1,256 |
| 2017-02-02 | 1,294 | 1,295 | 1,255 | 1,259 | 2,753,500 | 1,259 |
| 2017-02-01 | 1,249 | 1,301 | 1,228 | 1,285 | 5,576,000 | 1,285 |
| 2017-01-31 | 1,211 | 1,236 | 1,193 | 1,195 | 2,478,800 | 1,195 |
| 2017-01-30 | 1,195 | 1,218 | 1,189 | 1,211 | 2,488,800 | 1,211 |
| 2017-01-27 | 1,193 | 1,202 | 1,186 | 1,197 | 1,996,600 | 1,197 |
| 2017-01-26 | 1,200 | 1,205 | 1,181 | 1,185 | 2,717,200 | 1,185 |
| 2017-01-25 | 1,193 | 1,199 | 1,178 | 1,183 | 1,900,800 | 1,183 |
| 2017-01-24 | 1,175 | 1,187 | 1,170 | 1,177 | 1,554,300 | 1,177 |
| 2017-01-23 | 1,190 | 1,193 | 1,176 | 1,181 | 1,786,500 | 1,181 |
| 2017-01-20 | 1,201 | 1,216 | 1,200 | 1,214 | 1,394,900 | 1,214 |
| 2017-01-19 | 1,197 | 1,213 | 1,193 | 1,203 | 1,815,600 | 1,203 |
| 2017-01-18 | 1,176 | 1,186 | 1,158 | 1,182 | 2,163,900 | 1,182 |
| 2017-01-17 | 1,198 | 1,200 | 1,173 | 1,175 | 2,117,700 | 1,175 |
| 2017-01-16 | 1,214 | 1,231 | 1,194 | 1,200 | 1,445,400 | 1,200 |
| 2017-01-13 | 1,199 | 1,212 | 1,196 | 1,211 | 1,267,700 | 1,211 |
| 2017-01-12 | 1,219 | 1,219 | 1,195 | 1,206 | 1,297,500 | 1,206 |
| 2017-01-11 | 1,228 | 1,231 | 1,216 | 1,219 | 1,109,400 | 1,219 |
| 2017-01-10 | 1,226 | 1,233 | 1,211 | 1,217 | 2,135,100 | 1,217 |
| 2017-01-06 | 1,230 | 1,247 | 1,223 | 1,243 | 1,706,000 | 1,243 |
| 2017-01-05 | 1,255 | 1,267 | 1,240 | 1,244 | 2,333,100 | 1,244 |
| 2017-01-04 | 1,208 | 1,254 | 1,208 | 1,248 | 2,824,700 | 1,248 |
分割・併合履歴 ： なし
