6976 太陽誘電(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,340 | 1,341 | 1,333 | 1,338 | 32,000 | 1,338 |
| 1998-12-29 | 1,357 | 1,358 | 1,335 | 1,335 | 91,000 | 1,335 |
| 1998-12-28 | 1,380 | 1,380 | 1,353 | 1,357 | 43,000 | 1,357 |
| 1998-12-25 | 1,384 | 1,384 | 1,355 | 1,360 | 58,000 | 1,360 |
| 1998-12-24 | 1,379 | 1,379 | 1,355 | 1,360 | 89,000 | 1,360 |
| 1998-12-22 | 1,359 | 1,374 | 1,359 | 1,370 | 135,000 | 1,370 |
| 1998-12-21 | 1,399 | 1,410 | 1,371 | 1,379 | 374,000 | 1,379 |
| 1998-12-18 | 1,375 | 1,397 | 1,369 | 1,397 | 295,000 | 1,397 |
| 1998-12-17 | 1,362 | 1,374 | 1,330 | 1,362 | 249,000 | 1,362 |
| 1998-12-16 | 1,391 | 1,395 | 1,371 | 1,382 | 185,000 | 1,382 |
| 1998-12-15 | 1,413 | 1,413 | 1,389 | 1,400 | 149,000 | 1,400 |
| 1998-12-14 | 1,426 | 1,426 | 1,407 | 1,419 | 268,000 | 1,419 |
| 1998-12-11 | 1,423 | 1,426 | 1,405 | 1,426 | 542,000 | 1,426 |
| 1998-12-10 | 1,402 | 1,427 | 1,402 | 1,423 | 473,000 | 1,423 |
| 1998-12-09 | 1,370 | 1,390 | 1,365 | 1,382 | 785,000 | 1,382 |
| 1998-12-08 | 1,350 | 1,383 | 1,350 | 1,380 | 701,000 | 1,380 |
| 1998-12-07 | 1,410 | 1,410 | 1,389 | 1,389 | 198,000 | 1,389 |
| 1998-12-04 | 1,404 | 1,428 | 1,390 | 1,400 | 676,000 | 1,400 |
| 1998-12-03 | 1,416 | 1,475 | 1,400 | 1,403 | 1,618,000 | 1,403 |
| 1998-12-02 | 1,346 | 1,408 | 1,328 | 1,408 | 550,000 | 1,408 |
| 1998-12-01 | 1,335 | 1,355 | 1,325 | 1,326 | 209,000 | 1,326 |
| 1998-11-30 | 1,369 | 1,380 | 1,365 | 1,375 | 103,000 | 1,375 |
| 1998-11-27 | 1,360 | 1,390 | 1,360 | 1,376 | 137,000 | 1,376 |
| 1998-11-26 | 1,380 | 1,394 | 1,370 | 1,375 | 210,000 | 1,375 |
| 1998-11-25 | 1,365 | 1,379 | 1,325 | 1,379 | 329,000 | 1,379 |
| 1998-11-24 | 1,300 | 1,349 | 1,300 | 1,345 | 457,000 | 1,345 |
| 1998-11-20 | 1,270 | 1,295 | 1,265 | 1,280 | 203,000 | 1,280 |
| 1998-11-19 | 1,264 | 1,274 | 1,263 | 1,270 | 242,000 | 1,270 |
| 1998-11-18 | 1,264 | 1,280 | 1,264 | 1,264 | 330,000 | 1,264 |
| 1998-11-17 | 1,290 | 1,290 | 1,266 | 1,270 | 156,000 | 1,270 |
| 1998-11-16 | 1,250 | 1,296 | 1,235 | 1,296 | 209,000 | 1,296 |
| 1998-11-13 | 1,280 | 1,284 | 1,235 | 1,263 | 816,000 | 1,263 |
| 1998-11-12 | 1,274 | 1,288 | 1,270 | 1,280 | 572,000 | 1,280 |
| 1998-11-11 | 1,235 | 1,237 | 1,211 | 1,224 | 539,000 | 1,224 |
| 1998-11-10 | 1,237 | 1,243 | 1,231 | 1,240 | 578,000 | 1,240 |
| 1998-11-09 | 1,269 | 1,269 | 1,234 | 1,237 | 342,000 | 1,237 |
| 1998-11-06 | 1,275 | 1,300 | 1,269 | 1,270 | 1,063,000 | 1,270 |
| 1998-11-05 | 1,150 | 1,279 | 1,150 | 1,255 | 1,198,000 | 1,255 |
| 1998-11-04 | 1,110 | 1,110 | 1,086 | 1,090 | 282,000 | 1,090 |
| 1998-11-02 | 1,045 | 1,055 | 1,026 | 1,030 | 240,000 | 1,030 |
| 1998-10-30 | 1,045 | 1,050 | 1,031 | 1,039 | 192,000 | 1,039 |
| 1998-10-29 | 1,062 | 1,065 | 1,005 | 1,030 | 342,000 | 1,030 |
| 1998-10-28 | 1,110 | 1,110 | 1,071 | 1,080 | 198,000 | 1,080 |
| 1998-10-27 | 1,140 | 1,150 | 1,130 | 1,130 | 116,000 | 1,130 |
| 1998-10-26 | 1,199 | 1,199 | 1,180 | 1,180 | 112,000 | 1,180 |
| 1998-10-23 | 1,180 | 1,196 | 1,180 | 1,190 | 109,000 | 1,190 |
| 1998-10-22 | 1,200 | 1,215 | 1,190 | 1,190 | 247,000 | 1,190 |
| 1998-10-21 | 1,150 | 1,190 | 1,150 | 1,184 | 585,000 | 1,184 |
| 1998-10-20 | 1,126 | 1,160 | 1,126 | 1,155 | 56,000 | 1,155 |
| 1998-10-19 | 1,120 | 1,126 | 1,100 | 1,119 | 176,000 | 1,119 |
| 1998-10-16 | 1,175 | 1,175 | 1,134 | 1,160 | 437,000 | 1,160 |
| 1998-10-15 | 1,090 | 1,090 | 1,050 | 1,075 | 438,000 | 1,075 |
| 1998-10-14 | 1,100 | 1,104 | 1,085 | 1,090 | 176,000 | 1,090 |
| 1998-10-13 | 1,100 | 1,127 | 1,100 | 1,100 | 180,000 | 1,100 |
| 1998-10-12 | 1,105 | 1,130 | 1,060 | 1,060 | 455,000 | 1,060 |
| 1998-10-09 | 1,175 | 1,175 | 1,081 | 1,097 | 230,000 | 1,097 |
| 1998-10-08 | 1,255 | 1,255 | 1,190 | 1,200 | 207,000 | 1,200 |
| 1998-10-07 | 1,200 | 1,285 | 1,190 | 1,285 | 229,000 | 1,285 |
| 1998-10-06 | 1,186 | 1,220 | 1,186 | 1,190 | 159,000 | 1,190 |
| 1998-10-05 | 1,229 | 1,270 | 1,210 | 1,226 | 210,000 | 1,226 |
| 1998-10-02 | 1,201 | 1,229 | 1,180 | 1,229 | 169,000 | 1,229 |
| 1998-10-01 | 1,301 | 1,321 | 1,205 | 1,239 | 374,000 | 1,239 |
| 1998-09-30 | 1,338 | 1,369 | 1,337 | 1,361 | 302,000 | 1,361 |
| 1998-09-29 | 1,340 | 1,340 | 1,321 | 1,331 | 139,000 | 1,331 |
| 1998-09-28 | 1,310 | 1,350 | 1,310 | 1,337 | 182,000 | 1,337 |
| 1998-09-25 | 1,300 | 1,329 | 1,300 | 1,315 | 64,000 | 1,315 |
| 1998-09-24 | 1,320 | 1,335 | 1,311 | 1,312 | 90,000 | 1,312 |
| 1998-09-22 | 1,301 | 1,301 | 1,280 | 1,280 | 158,000 | 1,280 |
| 1998-09-21 | 1,358 | 1,358 | 1,319 | 1,321 | 77,000 | 1,321 |
| 1998-09-18 | 1,320 | 1,370 | 1,310 | 1,360 | 142,000 | 1,360 |
| 1998-09-17 | 1,341 | 1,351 | 1,332 | 1,346 | 137,000 | 1,346 |
| 1998-09-16 | 1,320 | 1,341 | 1,316 | 1,340 | 124,000 | 1,340 |
| 1998-09-14 | 1,301 | 1,321 | 1,270 | 1,286 | 182,000 | 1,286 |
| 1998-09-11 | 1,349 | 1,355 | 1,300 | 1,328 | 214,000 | 1,328 |
| 1998-09-10 | 1,359 | 1,359 | 1,340 | 1,349 | 160,000 | 1,349 |
| 1998-09-09 | 1,368 | 1,391 | 1,360 | 1,366 | 163,000 | 1,366 |
| 1998-09-08 | 1,355 | 1,370 | 1,347 | 1,351 | 486,000 | 1,351 |
| 1998-09-07 | 1,350 | 1,366 | 1,332 | 1,355 | 356,000 | 1,355 |
| 1998-09-04 | 1,430 | 1,445 | 1,348 | 1,360 | 520,000 | 1,360 |
| 1998-09-03 | 1,480 | 1,511 | 1,480 | 1,481 | 405,000 | 1,481 |
| 1998-09-02 | 1,540 | 1,551 | 1,510 | 1,510 | 235,000 | 1,510 |
| 1998-09-01 | 1,520 | 1,520 | 1,480 | 1,480 | 549,000 | 1,480 |
| 1998-08-31 | 1,510 | 1,600 | 1,510 | 1,529 | 250,000 | 1,529 |
| 1998-08-28 | 1,500 | 1,530 | 1,490 | 1,516 | 627,000 | 1,516 |
| 1998-08-27 | 1,560 | 1,595 | 1,560 | 1,565 | 510,000 | 1,565 |
| 1998-08-26 | 1,722 | 1,722 | 1,699 | 1,710 | 165,000 | 1,710 |
| 1998-08-25 | 1,700 | 1,712 | 1,663 | 1,699 | 266,000 | 1,699 |
| 1998-08-24 | 1,680 | 1,700 | 1,680 | 1,685 | 75,000 | 1,685 |
| 1998-08-21 | 1,690 | 1,720 | 1,681 | 1,720 | 148,000 | 1,720 |
| 1998-08-20 | 1,735 | 1,735 | 1,690 | 1,720 | 194,000 | 1,720 |
| 1998-08-19 | 1,751 | 1,770 | 1,715 | 1,740 | 400,000 | 1,740 |
| 1998-08-18 | 1,710 | 1,756 | 1,710 | 1,751 | 212,000 | 1,751 |
| 1998-08-17 | 1,719 | 1,719 | 1,691 | 1,707 | 110,000 | 1,707 |
| 1998-08-14 | 1,750 | 1,760 | 1,718 | 1,725 | 140,000 | 1,725 |
| 1998-08-13 | 1,750 | 1,780 | 1,738 | 1,780 | 251,000 | 1,780 |
| 1998-08-12 | 1,650 | 1,730 | 1,650 | 1,730 | 146,000 | 1,730 |
| 1998-08-11 | 1,700 | 1,700 | 1,650 | 1,680 | 224,000 | 1,680 |
| 1998-08-10 | 1,737 | 1,746 | 1,701 | 1,706 | 338,000 | 1,706 |
| 1998-08-07 | 1,793 | 1,795 | 1,766 | 1,766 | 1,145,000 | 1,766 |
| 1998-08-06 | 1,800 | 1,810 | 1,781 | 1,799 | 1,857,000 | 1,799 |
| 1998-08-05 | 1,650 | 1,769 | 1,645 | 1,769 | 1,422,000 | 1,769 |
| 1998-08-04 | 1,615 | 1,630 | 1,610 | 1,629 | 350,000 | 1,629 |
| 1998-08-03 | 1,616 | 1,620 | 1,600 | 1,615 | 95,000 | 1,615 |
| 1998-07-31 | 1,617 | 1,630 | 1,584 | 1,586 | 355,000 | 1,586 |
| 1998-07-30 | 1,561 | 1,601 | 1,561 | 1,590 | 218,000 | 1,590 |
| 1998-07-29 | 1,556 | 1,561 | 1,556 | 1,558 | 71,000 | 1,558 |
| 1998-07-28 | 1,556 | 1,578 | 1,551 | 1,565 | 271,000 | 1,565 |
| 1998-07-27 | 1,559 | 1,559 | 1,550 | 1,556 | 80,000 | 1,556 |
| 1998-07-24 | 1,559 | 1,570 | 1,548 | 1,561 | 157,000 | 1,561 |
| 1998-07-23 | 1,560 | 1,575 | 1,550 | 1,550 | 240,000 | 1,550 |
| 1998-07-22 | 1,579 | 1,579 | 1,551 | 1,576 | 269,000 | 1,576 |
| 1998-07-21 | 1,587 | 1,615 | 1,569 | 1,579 | 253,000 | 1,579 |
| 1998-07-17 | 1,608 | 1,650 | 1,608 | 1,617 | 406,000 | 1,617 |
| 1998-07-16 | 1,569 | 1,600 | 1,556 | 1,600 | 269,000 | 1,600 |
| 1998-07-15 | 1,564 | 1,565 | 1,560 | 1,564 | 191,000 | 1,564 |
| 1998-07-14 | 1,553 | 1,565 | 1,550 | 1,552 | 328,000 | 1,552 |
| 1998-07-13 | 1,540 | 1,540 | 1,510 | 1,537 | 534,000 | 1,537 |
| 1998-07-10 | 1,550 | 1,564 | 1,550 | 1,551 | 504,000 | 1,551 |
| 1998-07-09 | 1,565 | 1,566 | 1,550 | 1,550 | 244,000 | 1,550 |
| 1998-07-08 | 1,565 | 1,566 | 1,550 | 1,560 | 284,000 | 1,560 |
| 1998-07-07 | 1,531 | 1,550 | 1,530 | 1,550 | 49,000 | 1,550 |
| 1998-07-06 | 1,510 | 1,564 | 1,500 | 1,530 | 105,000 | 1,530 |
| 1998-07-03 | 1,520 | 1,565 | 1,520 | 1,564 | 234,000 | 1,564 |
| 1998-07-02 | 1,506 | 1,520 | 1,500 | 1,520 | 278,000 | 1,520 |
| 1998-07-01 | 1,482 | 1,499 | 1,480 | 1,486 | 351,000 | 1,486 |
| 1998-06-30 | 1,500 | 1,519 | 1,475 | 1,476 | 459,000 | 1,476 |
| 1998-06-29 | 1,510 | 1,529 | 1,510 | 1,529 | 104,000 | 1,529 |
| 1998-06-26 | 1,535 | 1,535 | 1,485 | 1,524 | 136,000 | 1,524 |
| 1998-06-25 | 1,500 | 1,529 | 1,485 | 1,529 | 400,000 | 1,529 |
| 1998-06-24 | 1,459 | 1,500 | 1,450 | 1,500 | 155,000 | 1,500 |
| 1998-06-23 | 1,445 | 1,478 | 1,440 | 1,478 | 133,000 | 1,478 |
| 1998-06-22 | 1,459 | 1,463 | 1,436 | 1,444 | 167,000 | 1,444 |
| 1998-06-19 | 1,450 | 1,470 | 1,435 | 1,451 | 118,000 | 1,451 |
| 1998-06-18 | 1,554 | 1,554 | 1,475 | 1,479 | 204,000 | 1,479 |
| 1998-06-17 | 1,550 | 1,550 | 1,480 | 1,480 | 117,000 | 1,480 |
| 1998-06-16 | 1,498 | 1,530 | 1,465 | 1,520 | 182,000 | 1,520 |
| 1998-06-15 | 1,545 | 1,545 | 1,510 | 1,520 | 51,000 | 1,520 |
| 1998-06-12 | 1,544 | 1,545 | 1,500 | 1,545 | 229,000 | 1,545 |
| 1998-06-11 | 1,564 | 1,564 | 1,540 | 1,548 | 134,000 | 1,548 |
| 1998-06-10 | 1,557 | 1,580 | 1,556 | 1,577 | 312,000 | 1,577 |
| 1998-06-09 | 1,519 | 1,553 | 1,515 | 1,545 | 375,000 | 1,545 |
| 1998-06-08 | 1,482 | 1,499 | 1,482 | 1,499 | 38,000 | 1,499 |
| 1998-06-05 | 1,457 | 1,495 | 1,457 | 1,490 | 327,000 | 1,490 |
| 1998-06-04 | 1,501 | 1,520 | 1,450 | 1,450 | 673,000 | 1,450 |
| 1998-06-03 | 1,500 | 1,509 | 1,490 | 1,505 | 653,000 | 1,505 |
| 1998-06-02 | 1,585 | 1,590 | 1,560 | 1,590 | 210,000 | 1,590 |
| 1998-06-01 | 1,601 | 1,603 | 1,586 | 1,598 | 139,000 | 1,598 |
| 1998-05-29 | 1,670 | 1,670 | 1,630 | 1,630 | 144,000 | 1,630 |
| 1998-05-28 | 1,662 | 1,670 | 1,656 | 1,661 | 92,000 | 1,661 |
| 1998-05-27 | 1,673 | 1,674 | 1,650 | 1,660 | 99,000 | 1,660 |
| 1998-05-26 | 1,690 | 1,690 | 1,671 | 1,689 | 207,000 | 1,689 |
| 1998-05-25 | 1,689 | 1,693 | 1,671 | 1,690 | 169,000 | 1,690 |
| 1998-05-22 | 1,660 | 1,675 | 1,650 | 1,670 | 304,000 | 1,670 |
| 1998-05-21 | 1,621 | 1,694 | 1,610 | 1,646 | 851,000 | 1,646 |
| 1998-05-20 | 1,550 | 1,596 | 1,548 | 1,591 | 810,000 | 1,591 |
| 1998-05-19 | 1,530 | 1,553 | 1,520 | 1,550 | 163,000 | 1,550 |
| 1998-05-18 | 1,529 | 1,529 | 1,505 | 1,520 | 193,000 | 1,520 |
| 1998-05-15 | 1,510 | 1,525 | 1,510 | 1,525 | 94,000 | 1,525 |
| 1998-05-14 | 1,463 | 1,520 | 1,463 | 1,496 | 418,000 | 1,496 |
| 1998-05-13 | 1,505 | 1,505 | 1,475 | 1,483 | 353,000 | 1,483 |
| 1998-05-12 | 1,540 | 1,540 | 1,505 | 1,510 | 245,000 | 1,510 |
| 1998-05-11 | 1,505 | 1,535 | 1,505 | 1,534 | 84,000 | 1,534 |
| 1998-05-08 | 1,490 | 1,525 | 1,490 | 1,523 | 154,000 | 1,523 |
| 1998-05-07 | 1,512 | 1,525 | 1,476 | 1,485 | 487,000 | 1,485 |
| 1998-05-06 | 1,501 | 1,510 | 1,491 | 1,510 | 117,000 | 1,510 |
| 1998-05-01 | 1,529 | 1,538 | 1,511 | 1,524 | 142,000 | 1,524 |
| 1998-04-30 | 1,472 | 1,515 | 1,472 | 1,503 | 190,000 | 1,503 |
| 1998-04-28 | 1,470 | 1,492 | 1,455 | 1,492 | 186,000 | 1,492 |
| 1998-04-27 | 1,514 | 1,514 | 1,478 | 1,478 | 279,000 | 1,478 |
| 1998-04-24 | 1,530 | 1,540 | 1,515 | 1,515 | 323,000 | 1,515 |
| 1998-04-23 | 1,509 | 1,530 | 1,505 | 1,529 | 292,000 | 1,529 |
| 1998-04-22 | 1,536 | 1,536 | 1,495 | 1,505 | 353,000 | 1,505 |
| 1998-04-21 | 1,520 | 1,520 | 1,478 | 1,506 | 338,000 | 1,506 |
| 1998-04-20 | 1,545 | 1,545 | 1,510 | 1,510 | 348,000 | 1,510 |
| 1998-04-17 | 1,550 | 1,580 | 1,545 | 1,575 | 614,000 | 1,575 |
| 1998-04-16 | 1,517 | 1,549 | 1,509 | 1,549 | 537,000 | 1,549 |
| 1998-04-15 | 1,480 | 1,519 | 1,479 | 1,519 | 601,000 | 1,519 |
| 1998-04-14 | 1,486 | 1,525 | 1,480 | 1,508 | 362,000 | 1,508 |
| 1998-04-13 | 1,490 | 1,497 | 1,455 | 1,488 | 258,000 | 1,488 |
| 1998-04-10 | 1,510 | 1,520 | 1,510 | 1,520 | 255,000 | 1,520 |
| 1998-04-09 | 1,520 | 1,520 | 1,500 | 1,510 | 93,000 | 1,510 |
| 1998-04-08 | 1,490 | 1,520 | 1,480 | 1,520 | 257,000 | 1,520 |
| 1998-04-07 | 1,520 | 1,520 | 1,460 | 1,500 | 686,000 | 1,500 |
| 1998-04-06 | 1,520 | 1,530 | 1,490 | 1,520 | 473,000 | 1,520 |
| 1998-04-03 | 1,520 | 1,550 | 1,490 | 1,510 | 1,319,000 | 1,510 |
| 1998-04-02 | 1,450 | 1,480 | 1,420 | 1,480 | 945,000 | 1,480 |
| 1998-04-01 | 1,500 | 1,520 | 1,470 | 1,490 | 511,000 | 1,490 |
| 1998-03-31 | 1,500 | 1,550 | 1,470 | 1,520 | 856,000 | 1,520 |
| 1998-03-30 | 1,490 | 1,500 | 1,480 | 1,480 | 322,000 | 1,480 |
| 1998-03-27 | 1,470 | 1,490 | 1,450 | 1,480 | 356,000 | 1,480 |
| 1998-03-26 | 1,440 | 1,490 | 1,440 | 1,460 | 691,000 | 1,460 |
| 1998-03-25 | 1,430 | 1,440 | 1,410 | 1,420 | 374,000 | 1,420 |
| 1998-03-24 | 1,370 | 1,400 | 1,360 | 1,400 | 474,000 | 1,400 |
| 1998-03-23 | 1,370 | 1,390 | 1,350 | 1,380 | 263,000 | 1,380 |
| 1998-03-20 | 1,320 | 1,390 | 1,320 | 1,390 | 326,000 | 1,390 |
| 1998-03-19 | 1,310 | 1,330 | 1,310 | 1,330 | 455,000 | 1,330 |
| 1998-03-18 | 1,310 | 1,310 | 1,290 | 1,310 | 488,000 | 1,310 |
| 1998-03-17 | 1,300 | 1,340 | 1,300 | 1,330 | 194,000 | 1,330 |
| 1998-03-16 | 1,320 | 1,320 | 1,280 | 1,280 | 384,000 | 1,280 |
| 1998-03-13 | 1,320 | 1,340 | 1,320 | 1,340 | 300,000 | 1,340 |
| 1998-03-12 | 1,320 | 1,350 | 1,320 | 1,340 | 193,000 | 1,340 |
| 1998-03-11 | 1,340 | 1,340 | 1,300 | 1,310 | 346,000 | 1,310 |
| 1998-03-10 | 1,370 | 1,380 | 1,360 | 1,360 | 203,000 | 1,360 |
| 1998-03-09 | 1,360 | 1,410 | 1,360 | 1,390 | 615,000 | 1,390 |
| 1998-03-06 | 1,400 | 1,400 | 1,370 | 1,380 | 403,000 | 1,380 |
| 1998-03-05 | 1,370 | 1,420 | 1,360 | 1,400 | 465,000 | 1,400 |
| 1998-03-04 | 1,360 | 1,400 | 1,350 | 1,370 | 228,000 | 1,370 |
| 1998-03-03 | 1,370 | 1,390 | 1,360 | 1,380 | 374,000 | 1,380 |
| 1998-03-02 | 1,360 | 1,370 | 1,350 | 1,350 | 386,000 | 1,350 |
| 1998-02-27 | 1,390 | 1,390 | 1,330 | 1,350 | 442,000 | 1,350 |
| 1998-02-26 | 1,350 | 1,380 | 1,350 | 1,380 | 637,000 | 1,380 |
| 1998-02-25 | 1,320 | 1,340 | 1,310 | 1,340 | 331,000 | 1,340 |
| 1998-02-24 | 1,350 | 1,350 | 1,300 | 1,350 | 295,000 | 1,350 |
| 1998-02-23 | 1,340 | 1,400 | 1,330 | 1,380 | 439,000 | 1,380 |
| 1998-02-20 | 1,290 | 1,340 | 1,280 | 1,340 | 270,000 | 1,340 |
| 1998-02-19 | 1,290 | 1,300 | 1,280 | 1,280 | 245,000 | 1,280 |
| 1998-02-18 | 1,310 | 1,320 | 1,280 | 1,280 | 504,000 | 1,280 |
| 1998-02-17 | 1,290 | 1,330 | 1,290 | 1,320 | 514,000 | 1,320 |
| 1998-02-16 | 1,360 | 1,360 | 1,330 | 1,350 | 206,000 | 1,350 |
| 1998-02-13 | 1,360 | 1,370 | 1,350 | 1,370 | 413,000 | 1,370 |
| 1998-02-12 | 1,360 | 1,380 | 1,360 | 1,360 | 513,000 | 1,360 |
| 1998-02-10 | 1,300 | 1,350 | 1,300 | 1,340 | 446,000 | 1,340 |
| 1998-02-09 | 1,310 | 1,310 | 1,270 | 1,290 | 228,000 | 1,290 |
| 1998-02-06 | 1,300 | 1,310 | 1,290 | 1,310 | 245,000 | 1,310 |
| 1998-02-05 | 1,270 | 1,310 | 1,270 | 1,300 | 374,000 | 1,300 |
| 1998-02-04 | 1,310 | 1,320 | 1,260 | 1,290 | 486,000 | 1,290 |
| 1998-02-03 | 1,360 | 1,380 | 1,310 | 1,330 | 390,000 | 1,330 |
| 1998-02-02 | 1,300 | 1,340 | 1,280 | 1,340 | 227,000 | 1,340 |
| 1998-01-30 | 1,290 | 1,300 | 1,260 | 1,290 | 235,000 | 1,290 |
| 1998-01-29 | 1,320 | 1,320 | 1,270 | 1,280 | 301,000 | 1,280 |
| 1998-01-28 | 1,270 | 1,320 | 1,260 | 1,310 | 665,000 | 1,310 |
| 1998-01-27 | 1,340 | 1,340 | 1,250 | 1,270 | 431,000 | 1,270 |
| 1998-01-26 | 1,260 | 1,330 | 1,260 | 1,320 | 364,000 | 1,320 |
| 1998-01-23 | 1,230 | 1,270 | 1,210 | 1,260 | 425,000 | 1,260 |
| 1998-01-22 | 1,270 | 1,280 | 1,240 | 1,250 | 821,000 | 1,250 |
| 1998-01-21 | 1,320 | 1,340 | 1,270 | 1,280 | 2,070,000 | 1,280 |
| 1998-01-20 | 1,260 | 1,330 | 1,250 | 1,310 | 942,000 | 1,310 |
| 1998-01-19 | 1,210 | 1,270 | 1,200 | 1,250 | 391,000 | 1,250 |
| 1998-01-16 | 1,180 | 1,220 | 1,170 | 1,190 | 660,000 | 1,190 |
| 1998-01-14 | 1,160 | 1,200 | 1,140 | 1,160 | 776,000 | 1,160 |
| 1998-01-13 | 1,130 | 1,160 | 1,100 | 1,160 | 845,000 | 1,160 |
| 1998-01-12 | 1,050 | 1,120 | 1,050 | 1,110 | 1,040,000 | 1,110 |
| 1998-01-09 | 1,110 | 1,140 | 1,080 | 1,090 | 1,679,000 | 1,090 |
| 1998-01-08 | 982 | 1,070 | 982 | 1,010 | 1,428,000 | 1,010 |
| 1998-01-07 | 875 | 975 | 865 | 969 | 636,000 | 969 |
| 1998-01-06 | 880 | 880 | 860 | 875 | 187,000 | 875 |
| 1998-01-05 | 898 | 899 | 880 | 880 | 21,000 | 880 |
分割・併合履歴 ： [1985-02-25]1株→1.2株 [1984-02-25]1株→1.1株
