6976 太陽誘電(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 802 | 816 | 801 | 815 | 206,000 | 815 |
| 1990-12-27 | 834 | 834 | 806 | 809 | 187,000 | 809 |
| 1990-12-26 | 810 | 839 | 810 | 834 | 182,000 | 834 |
| 1990-12-25 | 845 | 845 | 800 | 800 | 72,000 | 800 |
| 1990-12-21 | 860 | 860 | 846 | 852 | 82,000 | 852 |
| 1990-12-20 | 880 | 881 | 865 | 865 | 83,000 | 865 |
| 1990-12-19 | 890 | 890 | 875 | 879 | 131,000 | 879 |
| 1990-12-18 | 885 | 885 | 870 | 870 | 75,000 | 870 |
| 1990-12-17 | 880 | 880 | 875 | 880 | 125,000 | 880 |
| 1990-12-14 | 880 | 900 | 880 | 890 | 123,000 | 890 |
| 1990-12-13 | 885 | 890 | 870 | 890 | 140,000 | 890 |
| 1990-12-12 | 861 | 877 | 852 | 877 | 316,000 | 877 |
| 1990-12-11 | 869 | 869 | 845 | 850 | 166,000 | 850 |
| 1990-12-10 | 866 | 891 | 860 | 860 | 246,000 | 860 |
| 1990-12-07 | 865 | 865 | 849 | 860 | 243,000 | 860 |
| 1990-12-06 | 860 | 860 | 825 | 825 | 110,000 | 825 |
| 1990-12-05 | 850 | 850 | 810 | 843 | 141,000 | 843 |
| 1990-12-04 | 855 | 860 | 843 | 843 | 62,000 | 843 |
| 1990-12-03 | 860 | 885 | 860 | 885 | 121,000 | 885 |
| 1990-11-30 | 826 | 850 | 812 | 821 | 110,000 | 821 |
| 1990-11-29 | 850 | 850 | 820 | 832 | 158,000 | 832 |
| 1990-11-28 | 900 | 900 | 867 | 867 | 79,000 | 867 |
| 1990-11-27 | 915 | 925 | 900 | 905 | 117,000 | 905 |
| 1990-11-26 | 900 | 905 | 890 | 905 | 72,000 | 905 |
| 1990-11-22 | 873 | 880 | 865 | 880 | 62,000 | 880 |
| 1990-11-21 | 860 | 875 | 860 | 860 | 112,000 | 860 |
| 1990-11-20 | 915 | 915 | 880 | 880 | 50,000 | 880 |
| 1990-11-19 | 925 | 940 | 920 | 920 | 130,000 | 920 |
| 1990-11-16 | 940 | 940 | 920 | 924 | 41,000 | 924 |
| 1990-11-15 | 940 | 950 | 935 | 950 | 74,000 | 950 |
| 1990-11-14 | 952 | 955 | 939 | 940 | 40,000 | 940 |
| 1990-11-13 | 931 | 951 | 931 | 951 | 100,000 | 951 |
| 1990-11-09 | 911 | 920 | 909 | 915 | 203,000 | 915 |
| 1990-11-08 | 940 | 940 | 910 | 911 | 217,000 | 911 |
| 1990-11-07 | 970 | 970 | 950 | 950 | 100,000 | 950 |
| 1990-11-06 | 990 | 990 | 970 | 970 | 171,000 | 970 |
| 1990-11-05 | 980 | 1,010 | 980 | 980 | 105,000 | 980 |
| 1990-11-02 | 987 | 990 | 980 | 990 | 127,000 | 990 |
| 1990-11-01 | 1,030 | 1,030 | 990 | 997 | 248,000 | 997 |
| 1990-10-31 | 1,040 | 1,050 | 1,030 | 1,030 | 138,000 | 1,030 |
| 1990-10-30 | 1,060 | 1,060 | 1,030 | 1,040 | 209,000 | 1,040 |
| 1990-10-29 | 1,020 | 1,060 | 1,020 | 1,050 | 148,000 | 1,050 |
| 1990-10-26 | 1,050 | 1,060 | 1,030 | 1,030 | 196,000 | 1,030 |
| 1990-10-25 | 1,060 | 1,070 | 1,040 | 1,060 | 199,000 | 1,060 |
| 1990-10-24 | 1,070 | 1,080 | 1,030 | 1,050 | 319,000 | 1,050 |
| 1990-10-23 | 1,020 | 1,060 | 1,020 | 1,050 | 417,000 | 1,050 |
| 1990-10-22 | 1,000 | 1,020 | 990 | 990 | 440,000 | 990 |
| 1990-10-19 | 990 | 1,000 | 980 | 980 | 238,000 | 980 |
| 1990-10-18 | 980 | 981 | 961 | 980 | 69,000 | 980 |
| 1990-10-17 | 980 | 1,000 | 970 | 980 | 182,000 | 980 |
| 1990-10-16 | 999 | 1,000 | 990 | 990 | 99,000 | 990 |
| 1990-10-15 | 1,000 | 1,010 | 989 | 995 | 113,000 | 995 |
| 1990-10-12 | 950 | 990 | 950 | 990 | 65,000 | 990 |
| 1990-10-11 | 961 | 973 | 960 | 960 | 229,000 | 960 |
| 1990-10-09 | 1,040 | 1,040 | 1,000 | 1,000 | 197,000 | 1,000 |
| 1990-10-08 | 1,020 | 1,040 | 1,010 | 1,020 | 451,000 | 1,020 |
| 1990-10-05 | 956 | 1,030 | 956 | 992 | 262,000 | 992 |
| 1990-10-04 | 950 | 960 | 940 | 954 | 213,000 | 954 |
| 1990-10-03 | 975 | 975 | 940 | 940 | 393,000 | 940 |
| 1990-10-02 | 915 | 925 | 915 | 925 | 230,000 | 925 |
| 1990-10-01 | 850 | 850 | 820 | 825 | 260,000 | 825 |
| 1990-09-28 | 890 | 900 | 830 | 830 | 279,000 | 830 |
| 1990-09-27 | 920 | 950 | 900 | 900 | 354,000 | 900 |
| 1990-09-26 | 1,010 | 1,030 | 950 | 950 | 483,000 | 950 |
| 1990-09-25 | 1,030 | 1,030 | 999 | 999 | 191,000 | 999 |
| 1990-09-21 | 1,020 | 1,080 | 1,010 | 1,030 | 320,000 | 1,030 |
| 1990-09-20 | 1,030 | 1,050 | 1,020 | 1,030 | 209,000 | 1,030 |
| 1990-09-19 | 1,080 | 1,100 | 1,020 | 1,020 | 437,000 | 1,020 |
| 1990-09-18 | 1,050 | 1,060 | 1,000 | 1,060 | 440,000 | 1,060 |
| 1990-09-17 | 1,110 | 1,140 | 1,090 | 1,140 | 376,000 | 1,140 |
| 1990-09-14 | 1,210 | 1,250 | 1,200 | 1,210 | 193,000 | 1,210 |
| 1990-09-13 | 1,240 | 1,250 | 1,200 | 1,200 | 171,000 | 1,200 |
| 1990-09-12 | 1,230 | 1,240 | 1,220 | 1,230 | 91,000 | 1,230 |
| 1990-09-11 | 1,230 | 1,250 | 1,210 | 1,210 | 235,000 | 1,210 |
| 1990-09-10 | 1,190 | 1,260 | 1,190 | 1,240 | 145,000 | 1,240 |
| 1990-09-07 | 1,190 | 1,230 | 1,150 | 1,200 | 174,000 | 1,200 |
| 1990-09-06 | 1,190 | 1,210 | 1,180 | 1,210 | 131,000 | 1,210 |
| 1990-09-05 | 1,220 | 1,230 | 1,160 | 1,200 | 219,000 | 1,200 |
| 1990-09-04 | 1,290 | 1,340 | 1,240 | 1,240 | 151,000 | 1,240 |
| 1990-09-03 | 1,380 | 1,380 | 1,290 | 1,290 | 106,000 | 1,290 |
| 1990-08-31 | 1,320 | 1,420 | 1,320 | 1,390 | 331,000 | 1,390 |
| 1990-08-30 | 1,260 | 1,310 | 1,260 | 1,300 | 118,000 | 1,300 |
| 1990-08-29 | 1,280 | 1,290 | 1,250 | 1,250 | 79,000 | 1,250 |
| 1990-08-28 | 1,330 | 1,330 | 1,300 | 1,320 | 160,000 | 1,320 |
| 1990-08-27 | 1,250 | 1,290 | 1,230 | 1,280 | 116,000 | 1,280 |
| 1990-08-24 | 1,180 | 1,270 | 1,160 | 1,210 | 406,000 | 1,210 |
| 1990-08-23 | 1,200 | 1,200 | 1,200 | 1,200 | 89,000 | 1,200 |
| 1990-08-22 | 1,320 | 1,400 | 1,320 | 1,400 | 98,000 | 1,400 |
| 1990-08-21 | 1,460 | 1,480 | 1,430 | 1,450 | 250,000 | 1,450 |
| 1990-08-20 | 1,450 | 1,490 | 1,450 | 1,460 | 101,000 | 1,460 |
| 1990-08-17 | 1,450 | 1,500 | 1,450 | 1,500 | 269,000 | 1,500 |
| 1990-08-16 | 1,480 | 1,520 | 1,480 | 1,500 | 289,000 | 1,500 |
| 1990-08-15 | 1,410 | 1,550 | 1,410 | 1,510 | 385,000 | 1,510 |
| 1990-08-14 | 1,380 | 1,400 | 1,370 | 1,400 | 310,000 | 1,400 |
| 1990-08-13 | 1,410 | 1,430 | 1,370 | 1,380 | 246,000 | 1,380 |
| 1990-08-10 | 1,450 | 1,490 | 1,430 | 1,450 | 200,000 | 1,450 |
| 1990-08-09 | 1,520 | 1,520 | 1,450 | 1,460 | 208,000 | 1,460 |
| 1990-08-08 | 1,430 | 1,520 | 1,400 | 1,500 | 406,000 | 1,500 |
| 1990-08-07 | 1,400 | 1,500 | 1,400 | 1,440 | 247,000 | 1,440 |
| 1990-08-06 | 1,560 | 1,560 | 1,450 | 1,510 | 162,000 | 1,510 |
| 1990-08-03 | 1,600 | 1,630 | 1,580 | 1,580 | 240,000 | 1,580 |
| 1990-08-02 | 1,640 | 1,670 | 1,630 | 1,630 | 244,000 | 1,630 |
| 1990-08-01 | 1,690 | 1,690 | 1,630 | 1,680 | 368,000 | 1,680 |
| 1990-07-31 | 1,660 | 1,690 | 1,640 | 1,690 | 399,000 | 1,690 |
| 1990-07-30 | 1,670 | 1,680 | 1,640 | 1,670 | 179,000 | 1,670 |
| 1990-07-27 | 1,720 | 1,720 | 1,650 | 1,690 | 342,000 | 1,690 |
| 1990-07-26 | 1,700 | 1,730 | 1,700 | 1,730 | 404,000 | 1,730 |
| 1990-07-25 | 1,670 | 1,730 | 1,670 | 1,730 | 299,000 | 1,730 |
| 1990-07-24 | 1,680 | 1,700 | 1,670 | 1,680 | 489,000 | 1,680 |
| 1990-07-23 | 1,730 | 1,750 | 1,700 | 1,710 | 338,000 | 1,710 |
| 1990-07-20 | 1,710 | 1,770 | 1,700 | 1,750 | 1,291,000 | 1,750 |
| 1990-07-19 | 1,750 | 1,760 | 1,730 | 1,740 | 771,000 | 1,740 |
| 1990-07-18 | 1,740 | 1,770 | 1,730 | 1,750 | 1,379,000 | 1,750 |
| 1990-07-17 | 1,800 | 1,810 | 1,760 | 1,770 | 3,069,000 | 1,770 |
| 1990-07-16 | 1,760 | 1,810 | 1,750 | 1,780 | 6,447,000 | 1,780 |
| 1990-07-13 | 1,670 | 1,740 | 1,660 | 1,740 | 10,149,000 | 1,740 |
| 1990-07-12 | 1,630 | 1,650 | 1,620 | 1,640 | 482,000 | 1,640 |
| 1990-07-11 | 1,620 | 1,660 | 1,620 | 1,650 | 1,585,000 | 1,650 |
| 1990-07-10 | 1,620 | 1,670 | 1,600 | 1,650 | 2,417,000 | 1,650 |
| 1990-07-09 | 1,620 | 1,620 | 1,590 | 1,600 | 309,000 | 1,600 |
| 1990-07-06 | 1,650 | 1,650 | 1,610 | 1,620 | 1,334,000 | 1,620 |
| 1990-07-05 | 1,600 | 1,640 | 1,590 | 1,640 | 1,812,000 | 1,640 |
| 1990-07-04 | 1,630 | 1,630 | 1,580 | 1,580 | 1,062,000 | 1,580 |
| 1990-07-03 | 1,500 | 1,620 | 1,500 | 1,610 | 1,427,000 | 1,610 |
| 1990-07-02 | 1,500 | 1,520 | 1,500 | 1,520 | 122,000 | 1,520 |
| 1990-06-29 | 1,560 | 1,570 | 1,530 | 1,530 | 331,000 | 1,530 |
| 1990-06-28 | 1,530 | 1,560 | 1,530 | 1,560 | 309,000 | 1,560 |
| 1990-06-27 | 1,550 | 1,580 | 1,520 | 1,560 | 610,000 | 1,560 |
| 1990-06-26 | 1,460 | 1,500 | 1,450 | 1,500 | 293,000 | 1,500 |
| 1990-06-25 | 1,450 | 1,510 | 1,450 | 1,470 | 333,000 | 1,470 |
| 1990-06-22 | 1,450 | 1,540 | 1,450 | 1,520 | 483,000 | 1,520 |
| 1990-06-21 | 1,450 | 1,460 | 1,440 | 1,450 | 241,000 | 1,450 |
| 1990-06-20 | 1,440 | 1,460 | 1,430 | 1,460 | 213,000 | 1,460 |
| 1990-06-19 | 1,470 | 1,470 | 1,430 | 1,440 | 170,000 | 1,440 |
| 1990-06-18 | 1,490 | 1,510 | 1,480 | 1,490 | 93,000 | 1,490 |
| 1990-06-15 | 1,520 | 1,560 | 1,520 | 1,520 | 218,000 | 1,520 |
| 1990-06-14 | 1,540 | 1,560 | 1,540 | 1,550 | 209,000 | 1,550 |
| 1990-06-13 | 1,550 | 1,590 | 1,550 | 1,570 | 441,000 | 1,570 |
| 1990-06-12 | 1,470 | 1,560 | 1,470 | 1,550 | 733,000 | 1,550 |
| 1990-06-11 | 1,500 | 1,500 | 1,490 | 1,500 | 133,000 | 1,500 |
| 1990-06-08 | 1,480 | 1,530 | 1,480 | 1,530 | 327,000 | 1,530 |
| 1990-06-07 | 1,530 | 1,540 | 1,520 | 1,530 | 327,000 | 1,530 |
| 1990-06-06 | 1,570 | 1,570 | 1,540 | 1,560 | 441,000 | 1,560 |
| 1990-06-05 | 1,520 | 1,550 | 1,520 | 1,550 | 201,000 | 1,550 |
| 1990-06-04 | 1,550 | 1,550 | 1,530 | 1,530 | 128,000 | 1,530 |
| 1990-06-01 | 1,540 | 1,560 | 1,520 | 1,540 | 269,000 | 1,540 |
| 1990-05-31 | 1,600 | 1,600 | 1,530 | 1,560 | 630,000 | 1,560 |
| 1990-05-30 | 1,610 | 1,620 | 1,580 | 1,600 | 1,375,000 | 1,600 |
| 1990-05-29 | 1,620 | 1,650 | 1,560 | 1,570 | 2,994,000 | 1,570 |
| 1990-05-28 | 1,550 | 1,600 | 1,530 | 1,600 | 650,000 | 1,600 |
| 1990-05-25 | 1,570 | 1,570 | 1,550 | 1,560 | 570,000 | 1,560 |
| 1990-05-24 | 1,620 | 1,620 | 1,560 | 1,580 | 1,495,000 | 1,580 |
| 1990-05-23 | 1,580 | 1,620 | 1,570 | 1,590 | 4,946,000 | 1,590 |
| 1990-05-22 | 1,410 | 1,510 | 1,380 | 1,510 | 1,121,000 | 1,510 |
| 1990-05-21 | 1,380 | 1,420 | 1,380 | 1,420 | 63,000 | 1,420 |
| 1990-05-18 | 1,400 | 1,400 | 1,380 | 1,400 | 144,000 | 1,400 |
| 1990-05-17 | 1,380 | 1,390 | 1,370 | 1,390 | 63,000 | 1,390 |
| 1990-05-16 | 1,390 | 1,390 | 1,380 | 1,380 | 39,000 | 1,380 |
| 1990-05-15 | 1,420 | 1,420 | 1,390 | 1,390 | 67,000 | 1,390 |
| 1990-05-14 | 1,440 | 1,440 | 1,390 | 1,440 | 150,000 | 1,440 |
| 1990-05-11 | 1,390 | 1,420 | 1,370 | 1,420 | 127,000 | 1,420 |
| 1990-05-10 | 1,370 | 1,390 | 1,370 | 1,390 | 100,000 | 1,390 |
| 1990-05-09 | 1,410 | 1,410 | 1,370 | 1,390 | 223,000 | 1,390 |
| 1990-05-08 | 1,400 | 1,400 | 1,360 | 1,370 | 165,000 | 1,370 |
| 1990-05-07 | 1,380 | 1,400 | 1,380 | 1,380 | 37,000 | 1,380 |
| 1990-05-02 | 1,340 | 1,400 | 1,340 | 1,400 | 71,000 | 1,400 |
| 1990-05-01 | 1,330 | 1,350 | 1,320 | 1,340 | 78,000 | 1,340 |
| 1990-04-27 | 1,390 | 1,390 | 1,350 | 1,350 | 92,000 | 1,350 |
| 1990-04-26 | 1,380 | 1,390 | 1,370 | 1,370 | 61,000 | 1,370 |
| 1990-04-25 | 1,380 | 1,380 | 1,340 | 1,340 | 102,000 | 1,340 |
| 1990-04-24 | 1,420 | 1,420 | 1,340 | 1,370 | 100,000 | 1,370 |
| 1990-04-23 | 1,410 | 1,420 | 1,380 | 1,400 | 126,000 | 1,400 |
| 1990-04-20 | 1,410 | 1,420 | 1,390 | 1,400 | 128,000 | 1,400 |
| 1990-04-19 | 1,410 | 1,420 | 1,380 | 1,400 | 252,000 | 1,400 |
| 1990-04-18 | 1,390 | 1,420 | 1,370 | 1,370 | 203,000 | 1,370 |
| 1990-04-17 | 1,400 | 1,420 | 1,380 | 1,400 | 69,000 | 1,400 |
| 1990-04-16 | 1,400 | 1,420 | 1,400 | 1,400 | 205,000 | 1,400 |
| 1990-04-13 | 1,430 | 1,450 | 1,410 | 1,440 | 478,000 | 1,440 |
| 1990-04-12 | 1,410 | 1,450 | 1,410 | 1,440 | 1,288,000 | 1,440 |
| 1990-04-11 | 1,300 | 1,390 | 1,300 | 1,380 | 563,000 | 1,380 |
| 1990-04-10 | 1,290 | 1,300 | 1,270 | 1,290 | 131,000 | 1,290 |
| 1990-04-09 | 1,290 | 1,310 | 1,260 | 1,310 | 147,000 | 1,310 |
| 1990-04-06 | 1,180 | 1,280 | 1,180 | 1,280 | 170,000 | 1,280 |
| 1990-04-05 | 1,180 | 1,210 | 1,100 | 1,200 | 239,000 | 1,200 |
| 1990-04-04 | 1,290 | 1,330 | 1,200 | 1,220 | 211,000 | 1,220 |
| 1990-04-03 | 1,250 | 1,350 | 1,230 | 1,350 | 269,000 | 1,350 |
| 1990-04-02 | 1,300 | 1,300 | 1,250 | 1,250 | 82,000 | 1,250 |
| 1990-03-30 | 1,370 | 1,370 | 1,330 | 1,350 | 194,000 | 1,350 |
| 1990-03-29 | 1,380 | 1,380 | 1,360 | 1,360 | 198,000 | 1,360 |
| 1990-03-28 | 1,290 | 1,340 | 1,280 | 1,340 | 169,000 | 1,340 |
| 1990-03-27 | 1,310 | 1,320 | 1,270 | 1,270 | 168,000 | 1,270 |
| 1990-03-26 | 1,280 | 1,330 | 1,260 | 1,300 | 263,000 | 1,300 |
| 1990-03-23 | 1,200 | 1,290 | 1,200 | 1,240 | 161,000 | 1,240 |
| 1990-03-22 | 1,190 | 1,200 | 1,180 | 1,190 | 191,000 | 1,190 |
| 1990-03-20 | 1,300 | 1,330 | 1,200 | 1,250 | 136,000 | 1,250 |
| 1990-03-19 | 1,370 | 1,380 | 1,280 | 1,280 | 121,000 | 1,280 |
| 1990-03-16 | 1,400 | 1,440 | 1,380 | 1,380 | 97,000 | 1,380 |
| 1990-03-15 | 1,440 | 1,440 | 1,420 | 1,420 | 171,000 | 1,420 |
| 1990-03-14 | 1,450 | 1,460 | 1,430 | 1,460 | 222,000 | 1,460 |
| 1990-03-13 | 1,410 | 1,470 | 1,410 | 1,450 | 158,000 | 1,450 |
| 1990-03-12 | 1,420 | 1,430 | 1,400 | 1,430 | 161,000 | 1,430 |
| 1990-03-09 | 1,430 | 1,440 | 1,420 | 1,430 | 186,000 | 1,430 |
| 1990-03-08 | 1,420 | 1,440 | 1,400 | 1,440 | 122,000 | 1,440 |
| 1990-03-07 | 1,430 | 1,430 | 1,400 | 1,420 | 92,000 | 1,420 |
| 1990-03-06 | 1,450 | 1,470 | 1,430 | 1,430 | 115,000 | 1,430 |
| 1990-03-05 | 1,470 | 1,490 | 1,470 | 1,470 | 124,000 | 1,470 |
| 1990-03-02 | 1,450 | 1,470 | 1,430 | 1,430 | 362,000 | 1,430 |
| 1990-03-01 | 1,470 | 1,490 | 1,450 | 1,460 | 170,000 | 1,460 |
| 1990-02-28 | 1,450 | 1,480 | 1,450 | 1,480 | 122,000 | 1,480 |
| 1990-02-27 | 1,450 | 1,450 | 1,370 | 1,410 | 175,000 | 1,410 |
| 1990-02-26 | 1,450 | 1,450 | 1,350 | 1,420 | 139,000 | 1,420 |
| 1990-02-23 | 1,500 | 1,530 | 1,460 | 1,490 | 400,000 | 1,490 |
| 1990-02-22 | 1,460 | 1,510 | 1,440 | 1,510 | 195,000 | 1,510 |
| 1990-02-21 | 1,490 | 1,500 | 1,450 | 1,450 | 251,000 | 1,450 |
| 1990-02-20 | 1,500 | 1,500 | 1,490 | 1,500 | 148,000 | 1,500 |
| 1990-02-19 | 1,510 | 1,540 | 1,500 | 1,500 | 108,000 | 1,500 |
| 1990-02-16 | 1,540 | 1,540 | 1,520 | 1,540 | 236,000 | 1,540 |
| 1990-02-15 | 1,520 | 1,550 | 1,520 | 1,540 | 228,000 | 1,540 |
| 1990-02-14 | 1,530 | 1,530 | 1,520 | 1,520 | 116,000 | 1,520 |
| 1990-02-13 | 1,520 | 1,540 | 1,520 | 1,530 | 47,000 | 1,530 |
| 1990-02-09 | 1,550 | 1,550 | 1,520 | 1,520 | 177,000 | 1,520 |
| 1990-02-08 | 1,550 | 1,550 | 1,540 | 1,550 | 156,000 | 1,550 |
| 1990-02-07 | 1,560 | 1,560 | 1,550 | 1,550 | 64,000 | 1,550 |
| 1990-02-06 | 1,550 | 1,570 | 1,550 | 1,550 | 273,000 | 1,550 |
| 1990-02-05 | 1,540 | 1,560 | 1,540 | 1,550 | 322,000 | 1,550 |
| 1990-02-02 | 1,560 | 1,580 | 1,540 | 1,540 | 431,000 | 1,540 |
| 1990-02-01 | 1,600 | 1,620 | 1,570 | 1,580 | 1,215,000 | 1,580 |
| 1990-01-31 | 1,550 | 1,590 | 1,550 | 1,590 | 522,000 | 1,590 |
| 1990-01-30 | 1,600 | 1,600 | 1,550 | 1,570 | 861,000 | 1,570 |
| 1990-01-29 | 1,590 | 1,620 | 1,570 | 1,600 | 1,390,000 | 1,600 |
| 1990-01-26 | 1,560 | 1,580 | 1,560 | 1,570 | 451,000 | 1,570 |
| 1990-01-25 | 1,540 | 1,560 | 1,510 | 1,560 | 327,000 | 1,560 |
| 1990-01-24 | 1,540 | 1,560 | 1,500 | 1,500 | 186,000 | 1,500 |
| 1990-01-23 | 1,530 | 1,540 | 1,490 | 1,540 | 250,000 | 1,540 |
| 1990-01-22 | 1,560 | 1,560 | 1,540 | 1,540 | 76,000 | 1,540 |
| 1990-01-19 | 1,550 | 1,550 | 1,500 | 1,550 | 87,000 | 1,550 |
| 1990-01-18 | 1,570 | 1,570 | 1,480 | 1,540 | 311,000 | 1,540 |
| 1990-01-17 | 1,560 | 1,570 | 1,540 | 1,570 | 139,000 | 1,570 |
| 1990-01-16 | 1,560 | 1,570 | 1,500 | 1,520 | 211,000 | 1,520 |
| 1990-01-12 | 1,560 | 1,600 | 1,560 | 1,590 | 798,000 | 1,590 |
| 1990-01-11 | 1,550 | 1,560 | 1,530 | 1,560 | 438,000 | 1,560 |
| 1990-01-10 | 1,550 | 1,550 | 1,510 | 1,550 | 289,000 | 1,550 |
| 1990-01-09 | 1,530 | 1,550 | 1,520 | 1,550 | 250,000 | 1,550 |
| 1990-01-08 | 1,560 | 1,560 | 1,520 | 1,520 | 151,000 | 1,520 |
| 1990-01-05 | 1,560 | 1,560 | 1,520 | 1,530 | 257,000 | 1,530 |
| 1990-01-04 | 1,540 | 1,540 | 1,510 | 1,540 | 75,000 | 1,540 |
分割・併合履歴 ： [1985-02-25]1株→1.2株 [1984-02-25]1株→1.1株
