6976 太陽誘電(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,110 | 1,120 | 1,060 | 1,120 | 93,000 | 1,120 |
| 1987-12-26 | 1,120 | 1,150 | 1,110 | 1,120 | 61,000 | 1,120 |
| 1987-12-25 | 1,160 | 1,160 | 1,120 | 1,140 | 185,000 | 1,140 |
| 1987-12-24 | 1,190 | 1,190 | 1,160 | 1,160 | 126,000 | 1,160 |
| 1987-12-23 | 1,160 | 1,190 | 1,150 | 1,190 | 194,000 | 1,190 |
| 1987-12-22 | 1,180 | 1,180 | 1,140 | 1,150 | 108,000 | 1,150 |
| 1987-12-21 | 1,160 | 1,160 | 1,140 | 1,160 | 72,000 | 1,160 |
| 1987-12-18 | 1,120 | 1,130 | 1,110 | 1,120 | 100,000 | 1,120 |
| 1987-12-17 | 1,130 | 1,130 | 1,110 | 1,120 | 150,000 | 1,120 |
| 1987-12-16 | 1,140 | 1,140 | 1,130 | 1,130 | 53,000 | 1,130 |
| 1987-12-15 | 1,140 | 1,140 | 1,120 | 1,120 | 54,000 | 1,120 |
| 1987-12-14 | 1,130 | 1,150 | 1,120 | 1,120 | 98,000 | 1,120 |
| 1987-12-11 | 1,140 | 1,160 | 1,140 | 1,150 | 107,000 | 1,150 |
| 1987-12-10 | 1,180 | 1,190 | 1,150 | 1,190 | 145,000 | 1,190 |
| 1987-12-09 | 1,210 | 1,210 | 1,150 | 1,150 | 203,000 | 1,150 |
| 1987-12-08 | 1,190 | 1,200 | 1,180 | 1,200 | 296,000 | 1,200 |
| 1987-12-07 | 1,160 | 1,210 | 1,160 | 1,170 | 432,000 | 1,170 |
| 1987-12-05 | 1,120 | 1,200 | 1,120 | 1,170 | 368,000 | 1,170 |
| 1987-12-04 | 1,160 | 1,170 | 1,100 | 1,110 | 239,000 | 1,110 |
| 1987-12-03 | 1,200 | 1,220 | 1,170 | 1,170 | 475,000 | 1,170 |
| 1987-12-02 | 1,130 | 1,250 | 1,080 | 1,220 | 1,248,000 | 1,220 |
| 1987-12-01 | 1,050 | 1,110 | 1,050 | 1,110 | 145,000 | 1,110 |
| 1987-11-30 | 1,110 | 1,110 | 1,070 | 1,080 | 71,000 | 1,080 |
| 1987-11-28 | 1,100 | 1,100 | 1,080 | 1,090 | 84,000 | 1,090 |
| 1987-11-27 | 1,110 | 1,130 | 1,090 | 1,100 | 166,000 | 1,100 |
| 1987-11-26 | 1,150 | 1,150 | 1,110 | 1,110 | 182,000 | 1,110 |
| 1987-11-25 | 1,160 | 1,170 | 1,130 | 1,130 | 310,000 | 1,130 |
| 1987-11-24 | 1,120 | 1,150 | 1,110 | 1,150 | 177,000 | 1,150 |
| 1987-11-20 | 1,110 | 1,130 | 1,100 | 1,110 | 84,000 | 1,110 |
| 1987-11-19 | 1,140 | 1,150 | 1,110 | 1,120 | 62,000 | 1,120 |
| 1987-11-18 | 1,080 | 1,150 | 1,070 | 1,150 | 164,000 | 1,150 |
| 1987-11-17 | 1,130 | 1,130 | 1,090 | 1,090 | 209,000 | 1,090 |
| 1987-11-16 | 1,110 | 1,150 | 1,100 | 1,110 | 398,000 | 1,110 |
| 1987-11-13 | 1,110 | 1,120 | 1,070 | 1,070 | 667,000 | 1,070 |
| 1987-11-12 | 1,030 | 1,070 | 1,000 | 1,030 | 623,000 | 1,030 |
| 1987-11-11 | 1,030 | 1,040 | 1,000 | 1,000 | 378,000 | 1,000 |
| 1987-11-10 | 1,040 | 1,060 | 1,000 | 1,010 | 205,000 | 1,010 |
| 1987-11-09 | 1,080 | 1,090 | 1,050 | 1,060 | 94,000 | 1,060 |
| 1987-11-07 | 1,090 | 1,100 | 1,050 | 1,060 | 281,000 | 1,060 |
| 1987-11-06 | 1,080 | 1,140 | 1,070 | 1,070 | 624,000 | 1,070 |
| 1987-11-05 | 1,110 | 1,120 | 1,080 | 1,090 | 204,000 | 1,090 |
| 1987-11-04 | 1,110 | 1,130 | 1,110 | 1,120 | 145,000 | 1,120 |
| 1987-11-02 | 1,150 | 1,150 | 1,130 | 1,150 | 167,000 | 1,150 |
| 1987-10-31 | 1,140 | 1,170 | 1,130 | 1,130 | 167,000 | 1,130 |
| 1987-10-30 | 1,110 | 1,130 | 1,100 | 1,110 | 307,000 | 1,110 |
| 1987-10-29 | 1,070 | 1,130 | 1,070 | 1,070 | 987,000 | 1,070 |
| 1987-10-28 | 1,180 | 1,200 | 1,130 | 1,130 | 261,000 | 1,130 |
| 1987-10-27 | 1,090 | 1,200 | 1,070 | 1,200 | 953,000 | 1,200 |
| 1987-10-26 | 1,110 | 1,140 | 1,090 | 1,110 | 828,000 | 1,110 |
| 1987-10-24 | 1,170 | 1,210 | 1,080 | 1,090 | 540,000 | 1,090 |
| 1987-10-23 | 1,180 | 1,230 | 1,130 | 1,150 | 414,000 | 1,150 |
| 1987-10-22 | 1,340 | 1,360 | 1,280 | 1,280 | 376,000 | 1,280 |
| 1987-10-21 | 1,260 | 1,280 | 1,210 | 1,280 | 537,000 | 1,280 |
| 1987-10-20 | 1,160 | 1,160 | 1,160 | 1,160 | 150,000 | 1,160 |
| 1987-10-19 | 1,340 | 1,390 | 1,330 | 1,360 | 384,000 | 1,360 |
| 1987-10-16 | 1,350 | 1,410 | 1,340 | 1,410 | 322,000 | 1,410 |
| 1987-10-15 | 1,400 | 1,420 | 1,350 | 1,360 | 915,000 | 1,360 |
| 1987-10-14 | 1,440 | 1,470 | 1,430 | 1,430 | 1,263,000 | 1,430 |
| 1987-10-13 | 1,450 | 1,490 | 1,450 | 1,460 | 829,000 | 1,460 |
| 1987-10-12 | 1,500 | 1,530 | 1,500 | 1,500 | 334,000 | 1,500 |
| 1987-10-09 | 1,570 | 1,570 | 1,520 | 1,550 | 547,000 | 1,550 |
| 1987-10-08 | 1,600 | 1,610 | 1,560 | 1,560 | 629,000 | 1,560 |
| 1987-10-07 | 1,560 | 1,650 | 1,560 | 1,600 | 2,349,000 | 1,600 |
| 1987-10-06 | 1,590 | 1,600 | 1,560 | 1,600 | 763,000 | 1,600 |
| 1987-10-05 | 1,580 | 1,590 | 1,560 | 1,590 | 314,000 | 1,590 |
| 1987-10-03 | 1,570 | 1,590 | 1,550 | 1,590 | 258,000 | 1,590 |
| 1987-10-02 | 1,590 | 1,600 | 1,510 | 1,510 | 893,000 | 1,510 |
| 1987-10-01 | 1,590 | 1,620 | 1,560 | 1,560 | 6,878,000 | 1,560 |
| 1987-09-30 | 1,480 | 1,560 | 1,470 | 1,560 | 2,200,000 | 1,560 |
| 1987-09-29 | 1,490 | 1,500 | 1,450 | 1,460 | 344,000 | 1,460 |
| 1987-09-28 | 1,470 | 1,470 | 1,430 | 1,470 | 231,000 | 1,470 |
| 1987-09-26 | 1,450 | 1,480 | 1,440 | 1,480 | 168,000 | 1,480 |
| 1987-09-25 | 1,430 | 1,450 | 1,400 | 1,450 | 203,000 | 1,450 |
| 1987-09-24 | 1,420 | 1,450 | 1,380 | 1,440 | 158,000 | 1,440 |
| 1987-09-22 | 1,410 | 1,420 | 1,380 | 1,400 | 203,000 | 1,400 |
| 1987-09-21 | 1,400 | 1,430 | 1,400 | 1,420 | 185,000 | 1,420 |
| 1987-09-18 | 1,400 | 1,430 | 1,400 | 1,410 | 143,000 | 1,410 |
| 1987-09-17 | 1,430 | 1,440 | 1,390 | 1,400 | 222,000 | 1,400 |
| 1987-09-16 | 1,470 | 1,470 | 1,410 | 1,450 | 417,000 | 1,450 |
| 1987-09-14 | 1,480 | 1,500 | 1,450 | 1,460 | 520,000 | 1,460 |
| 1987-09-11 | 1,400 | 1,440 | 1,400 | 1,440 | 230,000 | 1,440 |
| 1987-09-10 | 1,370 | 1,400 | 1,350 | 1,400 | 361,000 | 1,400 |
| 1987-09-09 | 1,390 | 1,410 | 1,360 | 1,400 | 329,000 | 1,400 |
| 1987-09-08 | 1,350 | 1,400 | 1,340 | 1,360 | 359,000 | 1,360 |
| 1987-09-07 | 1,350 | 1,350 | 1,320 | 1,330 | 120,000 | 1,330 |
| 1987-09-05 | 1,370 | 1,390 | 1,290 | 1,290 | 267,000 | 1,290 |
| 1987-09-04 | 1,350 | 1,390 | 1,350 | 1,390 | 165,000 | 1,390 |
| 1987-09-03 | 1,340 | 1,390 | 1,320 | 1,370 | 95,000 | 1,370 |
| 1987-09-02 | 1,370 | 1,370 | 1,320 | 1,320 | 405,000 | 1,320 |
| 1987-09-01 | 1,400 | 1,400 | 1,370 | 1,370 | 113,000 | 1,370 |
| 1987-08-31 | 1,380 | 1,390 | 1,360 | 1,390 | 49,000 | 1,390 |
| 1987-08-29 | 1,350 | 1,400 | 1,350 | 1,400 | 192,000 | 1,400 |
| 1987-08-28 | 1,390 | 1,390 | 1,350 | 1,360 | 180,000 | 1,360 |
| 1987-08-27 | 1,420 | 1,450 | 1,390 | 1,430 | 480,000 | 1,430 |
| 1987-08-26 | 1,420 | 1,430 | 1,370 | 1,400 | 320,000 | 1,400 |
| 1987-08-25 | 1,400 | 1,410 | 1,370 | 1,390 | 340,000 | 1,390 |
| 1987-08-24 | 1,350 | 1,390 | 1,340 | 1,370 | 359,000 | 1,370 |
| 1987-08-22 | 1,370 | 1,380 | 1,340 | 1,360 | 389,000 | 1,360 |
| 1987-08-21 | 1,420 | 1,440 | 1,380 | 1,380 | 599,000 | 1,380 |
| 1987-08-20 | 1,400 | 1,400 | 1,370 | 1,400 | 385,000 | 1,400 |
| 1987-08-19 | 1,420 | 1,430 | 1,350 | 1,410 | 1,051,000 | 1,410 |
| 1987-08-18 | 1,550 | 1,550 | 1,480 | 1,490 | 280,000 | 1,490 |
| 1987-08-17 | 1,550 | 1,580 | 1,540 | 1,550 | 580,000 | 1,550 |
| 1987-08-14 | 1,560 | 1,580 | 1,540 | 1,580 | 1,816,000 | 1,580 |
| 1987-08-13 | 1,510 | 1,540 | 1,490 | 1,540 | 757,000 | 1,540 |
| 1987-08-12 | 1,500 | 1,520 | 1,480 | 1,510 | 472,000 | 1,510 |
| 1987-08-11 | 1,470 | 1,500 | 1,460 | 1,500 | 822,000 | 1,500 |
| 1987-08-10 | 1,450 | 1,500 | 1,450 | 1,500 | 235,000 | 1,500 |
| 1987-08-07 | 1,450 | 1,460 | 1,450 | 1,460 | 258,000 | 1,460 |
| 1987-08-06 | 1,470 | 1,480 | 1,450 | 1,470 | 604,000 | 1,470 |
| 1987-08-05 | 1,450 | 1,490 | 1,450 | 1,450 | 534,000 | 1,450 |
| 1987-08-04 | 1,430 | 1,500 | 1,430 | 1,470 | 933,000 | 1,470 |
| 1987-08-03 | 1,500 | 1,520 | 1,450 | 1,470 | 998,000 | 1,470 |
| 1987-08-01 | 1,480 | 1,510 | 1,480 | 1,480 | 459,000 | 1,480 |
| 1987-07-31 | 1,520 | 1,560 | 1,460 | 1,510 | 2,320,000 | 1,510 |
| 1987-07-30 | 1,580 | 1,590 | 1,500 | 1,550 | 4,773,000 | 1,550 |
| 1987-07-29 | 1,460 | 1,560 | 1,440 | 1,560 | 6,926,000 | 1,560 |
| 1987-07-28 | 1,390 | 1,420 | 1,380 | 1,420 | 1,031,000 | 1,420 |
| 1987-07-27 | 1,400 | 1,400 | 1,350 | 1,360 | 295,000 | 1,360 |
| 1987-07-25 | 1,370 | 1,380 | 1,350 | 1,380 | 347,000 | 1,380 |
| 1987-07-24 | 1,360 | 1,420 | 1,340 | 1,400 | 1,052,000 | 1,400 |
| 1987-07-23 | 1,350 | 1,360 | 1,290 | 1,340 | 553,000 | 1,340 |
| 1987-07-22 | 1,390 | 1,420 | 1,320 | 1,320 | 1,435,000 | 1,320 |
| 1987-07-21 | 1,380 | 1,450 | 1,350 | 1,410 | 3,022,000 | 1,410 |
| 1987-07-20 | 1,420 | 1,430 | 1,340 | 1,400 | 1,783,000 | 1,400 |
| 1987-07-17 | 1,300 | 1,410 | 1,290 | 1,390 | 3,889,000 | 1,390 |
| 1987-07-16 | 1,260 | 1,290 | 1,250 | 1,290 | 361,000 | 1,290 |
| 1987-07-15 | 1,210 | 1,280 | 1,210 | 1,280 | 442,000 | 1,280 |
| 1987-07-14 | 1,250 | 1,250 | 1,220 | 1,220 | 42,000 | 1,220 |
| 1987-07-13 | 1,230 | 1,280 | 1,200 | 1,280 | 151,000 | 1,280 |
| 1987-07-10 | 1,220 | 1,270 | 1,200 | 1,230 | 454,000 | 1,230 |
| 1987-07-09 | 1,200 | 1,220 | 1,160 | 1,220 | 158,000 | 1,220 |
| 1987-07-08 | 1,250 | 1,260 | 1,200 | 1,200 | 297,000 | 1,200 |
| 1987-07-07 | 1,260 | 1,270 | 1,220 | 1,230 | 181,000 | 1,230 |
| 1987-07-06 | 1,250 | 1,280 | 1,230 | 1,250 | 127,000 | 1,250 |
| 1987-07-04 | 1,260 | 1,300 | 1,260 | 1,290 | 126,000 | 1,290 |
| 1987-07-03 | 1,320 | 1,330 | 1,260 | 1,300 | 938,000 | 1,300 |
| 1987-07-02 | 1,260 | 1,300 | 1,260 | 1,300 | 357,000 | 1,300 |
| 1987-07-01 | 1,290 | 1,300 | 1,280 | 1,280 | 424,000 | 1,280 |
| 1987-06-30 | 1,280 | 1,310 | 1,250 | 1,280 | 707,000 | 1,280 |
| 1987-06-29 | 1,230 | 1,240 | 1,210 | 1,220 | 293,000 | 1,220 |
| 1987-06-27 | 1,260 | 1,260 | 1,210 | 1,210 | 393,000 | 1,210 |
| 1987-06-26 | 1,350 | 1,350 | 1,250 | 1,300 | 663,000 | 1,300 |
| 1987-06-25 | 1,300 | 1,330 | 1,280 | 1,330 | 967,000 | 1,330 |
| 1987-06-24 | 1,330 | 1,360 | 1,270 | 1,320 | 2,514,000 | 1,320 |
| 1987-06-23 | 1,280 | 1,310 | 1,260 | 1,300 | 1,648,000 | 1,300 |
| 1987-06-22 | 1,270 | 1,280 | 1,230 | 1,260 | 368,000 | 1,260 |
| 1987-06-19 | 1,220 | 1,270 | 1,200 | 1,250 | 592,000 | 1,250 |
| 1987-06-18 | 1,240 | 1,240 | 1,160 | 1,230 | 273,000 | 1,230 |
| 1987-06-17 | 1,250 | 1,260 | 1,220 | 1,240 | 666,000 | 1,240 |
| 1987-06-16 | 1,290 | 1,310 | 1,210 | 1,210 | 1,634,000 | 1,210 |
| 1987-06-15 | 1,260 | 1,270 | 1,220 | 1,270 | 792,000 | 1,270 |
| 1987-06-12 | 1,240 | 1,250 | 1,190 | 1,250 | 1,328,000 | 1,250 |
| 1987-06-11 | 1,140 | 1,250 | 1,140 | 1,220 | 718,000 | 1,220 |
| 1987-06-10 | 1,160 | 1,160 | 1,120 | 1,130 | 174,000 | 1,130 |
| 1987-06-09 | 1,170 | 1,190 | 1,150 | 1,190 | 177,000 | 1,190 |
| 1987-06-08 | 1,190 | 1,210 | 1,180 | 1,180 | 93,000 | 1,180 |
| 1987-06-06 | 1,170 | 1,220 | 1,170 | 1,190 | 129,000 | 1,190 |
| 1987-06-05 | 1,250 | 1,270 | 1,170 | 1,190 | 802,000 | 1,190 |
| 1987-06-04 | 1,250 | 1,270 | 1,230 | 1,230 | 1,650,000 | 1,230 |
| 1987-06-03 | 1,150 | 1,240 | 1,140 | 1,230 | 3,016,000 | 1,230 |
| 1987-06-02 | 1,130 | 1,170 | 1,130 | 1,170 | 1,100,000 | 1,170 |
| 1987-06-01 | 1,100 | 1,120 | 1,100 | 1,110 | 216,000 | 1,110 |
| 1987-05-30 | 1,130 | 1,140 | 1,110 | 1,140 | 350,000 | 1,140 |
| 1987-05-29 | 1,120 | 1,140 | 1,090 | 1,130 | 441,000 | 1,130 |
| 1987-05-28 | 1,130 | 1,140 | 1,080 | 1,110 | 653,000 | 1,110 |
| 1987-05-27 | 1,120 | 1,140 | 1,060 | 1,120 | 1,946,000 | 1,120 |
| 1987-05-26 | 1,030 | 1,090 | 1,030 | 1,080 | 445,000 | 1,080 |
| 1987-05-25 | 1,010 | 1,020 | 998 | 998 | 115,000 | 998 |
| 1987-05-23 | 1,000 | 1,020 | 1,000 | 1,000 | 64,000 | 1,000 |
| 1987-05-22 | 1,040 | 1,050 | 1,000 | 1,000 | 103,000 | 1,000 |
| 1987-05-21 | 1,050 | 1,060 | 1,000 | 1,030 | 287,000 | 1,030 |
| 1987-05-20 | 1,010 | 1,080 | 990 | 1,060 | 1,381,000 | 1,060 |
| 1987-05-19 | 976 | 1,020 | 970 | 1,020 | 142,000 | 1,020 |
| 1987-05-18 | 970 | 980 | 952 | 966 | 112,000 | 966 |
| 1987-05-15 | 997 | 999 | 980 | 980 | 235,000 | 980 |
| 1987-05-14 | 1,020 | 1,050 | 995 | 996 | 794,000 | 996 |
| 1987-05-13 | 960 | 1,020 | 960 | 1,020 | 1,039,000 | 1,020 |
| 1987-05-12 | 915 | 950 | 910 | 950 | 253,000 | 950 |
| 1987-05-11 | 912 | 918 | 904 | 905 | 124,000 | 905 |
| 1987-05-08 | 913 | 922 | 910 | 921 | 114,000 | 921 |
| 1987-05-07 | 905 | 923 | 900 | 923 | 124,000 | 923 |
| 1987-05-06 | 905 | 911 | 890 | 900 | 139,000 | 900 |
| 1987-05-02 | 920 | 924 | 911 | 912 | 227,000 | 912 |
| 1987-05-01 | 916 | 930 | 901 | 918 | 142,000 | 918 |
| 1987-04-30 | 920 | 937 | 910 | 911 | 211,000 | 911 |
| 1987-04-28 | 915 | 925 | 885 | 920 | 304,000 | 920 |
| 1987-04-27 | 845 | 895 | 835 | 895 | 331,000 | 895 |
| 1987-04-25 | 850 | 850 | 840 | 845 | 146,000 | 845 |
| 1987-04-24 | 872 | 875 | 841 | 851 | 333,000 | 851 |
| 1987-04-23 | 900 | 900 | 880 | 888 | 154,000 | 888 |
| 1987-04-22 | 916 | 916 | 900 | 904 | 207,000 | 904 |
| 1987-04-21 | 921 | 944 | 906 | 906 | 426,000 | 906 |
| 1987-04-20 | 940 | 940 | 910 | 910 | 333,000 | 910 |
| 1987-04-17 | 861 | 870 | 851 | 860 | 561,000 | 860 |
| 1987-04-16 | 832 | 860 | 830 | 851 | 1,059,000 | 851 |
| 1987-04-15 | 860 | 860 | 825 | 830 | 356,000 | 830 |
| 1987-04-14 | 855 | 870 | 855 | 870 | 180,000 | 870 |
| 1987-04-13 | 876 | 880 | 860 | 865 | 341,000 | 865 |
| 1987-04-10 | 895 | 901 | 880 | 886 | 415,000 | 886 |
| 1987-04-09 | 918 | 920 | 895 | 903 | 298,000 | 903 |
| 1987-04-08 | 938 | 940 | 914 | 916 | 162,000 | 916 |
| 1987-04-07 | 940 | 945 | 939 | 939 | 242,000 | 939 |
| 1987-04-06 | 936 | 940 | 930 | 930 | 109,000 | 930 |
| 1987-04-04 | 962 | 970 | 950 | 950 | 48,000 | 950 |
| 1987-04-03 | 945 | 960 | 945 | 952 | 184,000 | 952 |
| 1987-04-02 | 942 | 951 | 938 | 939 | 504,000 | 939 |
| 1987-04-01 | 970 | 978 | 952 | 952 | 202,000 | 952 |
| 1987-03-31 | 896 | 979 | 892 | 979 | 208,000 | 979 |
| 1987-03-30 | 901 | 902 | 890 | 890 | 394,000 | 890 |
| 1987-03-28 | 1,000 | 1,000 | 949 | 949 | 385,000 | 949 |
| 1987-03-27 | 1,040 | 1,040 | 1,010 | 1,020 | 268,000 | 1,020 |
| 1987-03-26 | 1,030 | 1,060 | 1,020 | 1,050 | 93,000 | 1,050 |
| 1987-03-25 | 1,020 | 1,030 | 1,020 | 1,020 | 175,000 | 1,020 |
| 1987-03-24 | 1,050 | 1,070 | 1,020 | 1,020 | 196,000 | 1,020 |
| 1987-03-23 | 1,060 | 1,100 | 1,060 | 1,070 | 149,000 | 1,070 |
| 1987-03-20 | 1,100 | 1,100 | 1,060 | 1,080 | 185,000 | 1,080 |
| 1987-03-19 | 1,090 | 1,150 | 1,080 | 1,100 | 234,000 | 1,100 |
| 1987-03-18 | 1,110 | 1,120 | 1,090 | 1,090 | 183,000 | 1,090 |
| 1987-03-17 | 1,100 | 1,110 | 1,090 | 1,110 | 109,000 | 1,110 |
| 1987-03-16 | 1,110 | 1,130 | 1,110 | 1,120 | 120,000 | 1,120 |
| 1987-03-13 | 1,150 | 1,170 | 1,120 | 1,130 | 106,000 | 1,130 |
| 1987-03-12 | 1,150 | 1,200 | 1,140 | 1,170 | 244,000 | 1,170 |
| 1987-03-11 | 1,170 | 1,180 | 1,130 | 1,150 | 194,000 | 1,150 |
| 1987-03-10 | 1,200 | 1,200 | 1,150 | 1,170 | 347,000 | 1,170 |
| 1987-03-09 | 1,160 | 1,190 | 1,160 | 1,180 | 284,000 | 1,180 |
| 1987-03-07 | 1,140 | 1,180 | 1,130 | 1,180 | 55,000 | 1,180 |
| 1987-03-06 | 1,160 | 1,180 | 1,140 | 1,140 | 177,000 | 1,140 |
| 1987-03-05 | 1,150 | 1,200 | 1,120 | 1,160 | 196,000 | 1,160 |
| 1987-03-04 | 1,150 | 1,170 | 1,150 | 1,160 | 103,000 | 1,160 |
| 1987-03-03 | 1,180 | 1,180 | 1,130 | 1,150 | 186,000 | 1,150 |
| 1987-03-02 | 1,100 | 1,180 | 1,080 | 1,180 | 298,000 | 1,180 |
| 1987-02-28 | 1,120 | 1,120 | 1,100 | 1,110 | 100,000 | 1,110 |
| 1987-02-27 | 1,130 | 1,130 | 1,110 | 1,130 | 124,000 | 1,130 |
| 1987-02-26 | 1,140 | 1,180 | 1,140 | 1,150 | 188,000 | 1,150 |
| 1987-02-25 | 1,140 | 1,160 | 1,130 | 1,140 | 201,000 | 1,140 |
| 1987-02-24 | 1,180 | 1,180 | 1,120 | 1,140 | 375,000 | 1,140 |
| 1987-02-23 | 1,220 | 1,230 | 1,160 | 1,200 | 129,000 | 1,200 |
| 1987-02-20 | 1,230 | 1,240 | 1,190 | 1,210 | 283,000 | 1,210 |
| 1987-02-19 | 1,190 | 1,250 | 1,190 | 1,250 | 1,063,000 | 1,250 |
| 1987-02-18 | 1,100 | 1,150 | 1,090 | 1,150 | 439,000 | 1,150 |
| 1987-02-17 | 1,080 | 1,120 | 1,080 | 1,110 | 182,000 | 1,110 |
| 1987-02-16 | 1,070 | 1,100 | 1,070 | 1,100 | 49,000 | 1,100 |
| 1987-02-13 | 1,080 | 1,090 | 1,060 | 1,070 | 132,000 | 1,070 |
| 1987-02-12 | 1,090 | 1,110 | 1,090 | 1,090 | 148,000 | 1,090 |
| 1987-02-10 | 1,090 | 1,100 | 1,080 | 1,090 | 102,000 | 1,090 |
| 1987-02-09 | 1,100 | 1,130 | 1,100 | 1,130 | 194,000 | 1,130 |
| 1987-02-07 | 1,060 | 1,100 | 1,050 | 1,090 | 253,000 | 1,090 |
| 1987-02-06 | 1,060 | 1,080 | 1,030 | 1,040 | 145,000 | 1,040 |
| 1987-02-05 | 1,060 | 1,060 | 1,020 | 1,060 | 190,000 | 1,060 |
| 1987-02-04 | 1,060 | 1,080 | 1,050 | 1,060 | 213,000 | 1,060 |
| 1987-02-03 | 1,080 | 1,100 | 1,060 | 1,060 | 250,000 | 1,060 |
| 1987-02-02 | 1,080 | 1,120 | 1,070 | 1,080 | 421,000 | 1,080 |
| 1987-01-31 | 1,060 | 1,110 | 1,060 | 1,080 | 891,000 | 1,080 |
| 1987-01-30 | 1,060 | 1,060 | 1,030 | 1,050 | 325,000 | 1,050 |
| 1987-01-29 | 1,080 | 1,080 | 1,050 | 1,080 | 643,000 | 1,080 |
| 1987-01-28 | 1,100 | 1,100 | 1,080 | 1,080 | 188,000 | 1,080 |
| 1987-01-27 | 1,100 | 1,120 | 1,090 | 1,120 | 77,000 | 1,120 |
| 1987-01-26 | 1,110 | 1,130 | 1,090 | 1,100 | 115,000 | 1,100 |
| 1987-01-24 | 1,110 | 1,130 | 1,100 | 1,130 | 41,000 | 1,130 |
| 1987-01-23 | 1,140 | 1,160 | 1,110 | 1,130 | 62,000 | 1,130 |
| 1987-01-22 | 1,180 | 1,190 | 1,150 | 1,150 | 226,000 | 1,150 |
| 1987-01-21 | 1,120 | 1,160 | 1,100 | 1,160 | 326,000 | 1,160 |
| 1987-01-20 | 1,110 | 1,130 | 1,080 | 1,110 | 307,000 | 1,110 |
| 1987-01-19 | 1,100 | 1,110 | 1,090 | 1,090 | 230,000 | 1,090 |
| 1987-01-16 | 1,130 | 1,130 | 1,090 | 1,090 | 294,000 | 1,090 |
| 1987-01-14 | 1,160 | 1,180 | 1,150 | 1,150 | 221,000 | 1,150 |
| 1987-01-13 | 1,180 | 1,180 | 1,160 | 1,160 | 181,000 | 1,160 |
| 1987-01-12 | 1,180 | 1,190 | 1,180 | 1,190 | 110,000 | 1,190 |
| 1987-01-09 | 1,180 | 1,220 | 1,170 | 1,180 | 250,000 | 1,180 |
| 1987-01-08 | 1,180 | 1,200 | 1,170 | 1,180 | 188,000 | 1,180 |
| 1987-01-07 | 1,220 | 1,230 | 1,170 | 1,170 | 173,000 | 1,170 |
| 1987-01-06 | 1,220 | 1,250 | 1,220 | 1,230 | 112,000 | 1,230 |
| 1987-01-05 | 1,210 | 1,230 | 1,200 | 1,210 | 86,000 | 1,210 |
分割・併合履歴 ： [1985-02-25]1株→1.2株 [1984-02-25]1株→1.1株
