6976 太陽誘電(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 906 | 914 | 900 | 901 | 62,000 | 901 |
| 1985-12-27 | 910 | 911 | 905 | 905 | 95,000 | 905 |
| 1985-12-26 | 927 | 928 | 912 | 928 | 131,000 | 928 |
| 1985-12-25 | 920 | 930 | 916 | 928 | 68,000 | 928 |
| 1985-12-24 | 920 | 922 | 910 | 912 | 134,000 | 912 |
| 1985-12-23 | 915 | 936 | 910 | 920 | 40,000 | 920 |
| 1985-12-21 | 910 | 915 | 909 | 909 | 49,000 | 909 |
| 1985-12-20 | 923 | 923 | 910 | 920 | 667,000 | 920 |
| 1985-12-19 | 942 | 943 | 925 | 926 | 82,000 | 926 |
| 1985-12-18 | 943 | 943 | 935 | 943 | 78,000 | 943 |
| 1985-12-17 | 955 | 960 | 938 | 943 | 187,000 | 943 |
| 1985-12-16 | 966 | 975 | 950 | 955 | 454,000 | 955 |
| 1985-12-13 | 961 | 970 | 955 | 958 | 242,000 | 958 |
| 1985-12-12 | 986 | 988 | 955 | 960 | 641,000 | 960 |
| 1985-12-11 | 953 | 980 | 946 | 976 | 1,046,000 | 976 |
| 1985-12-10 | 914 | 938 | 907 | 933 | 287,000 | 933 |
| 1985-12-09 | 901 | 915 | 901 | 915 | 83,000 | 915 |
| 1985-12-07 | 915 | 920 | 900 | 900 | 189,000 | 900 |
| 1985-12-06 | 925 | 925 | 910 | 911 | 286,000 | 911 |
| 1985-12-05 | 901 | 920 | 900 | 905 | 220,000 | 905 |
| 1985-12-04 | 891 | 900 | 891 | 900 | 67,000 | 900 |
| 1985-12-03 | 900 | 900 | 891 | 895 | 71,000 | 895 |
| 1985-12-02 | 920 | 920 | 899 | 910 | 23,000 | 910 |
| 1985-11-30 | 900 | 910 | 895 | 910 | 42,000 | 910 |
| 1985-11-29 | 910 | 911 | 903 | 903 | 50,000 | 903 |
| 1985-11-28 | 910 | 918 | 905 | 910 | 83,000 | 910 |
| 1985-11-27 | 922 | 922 | 905 | 906 | 113,000 | 906 |
| 1985-11-26 | 900 | 920 | 885 | 902 | 83,000 | 902 |
| 1985-11-25 | 937 | 937 | 910 | 910 | 120,000 | 910 |
| 1985-11-22 | 930 | 940 | 915 | 930 | 343,000 | 930 |
| 1985-11-21 | 935 | 935 | 915 | 920 | 299,000 | 920 |
| 1985-11-20 | 898 | 940 | 898 | 935 | 461,000 | 935 |
| 1985-11-19 | 900 | 905 | 890 | 898 | 147,000 | 898 |
| 1985-11-18 | 895 | 909 | 894 | 896 | 197,000 | 896 |
| 1985-11-16 | 874 | 889 | 874 | 889 | 114,000 | 889 |
| 1985-11-15 | 865 | 874 | 864 | 872 | 194,000 | 872 |
| 1985-11-14 | 873 | 875 | 850 | 865 | 80,000 | 865 |
| 1985-11-13 | 875 | 875 | 872 | 872 | 77,000 | 872 |
| 1985-11-12 | 880 | 880 | 870 | 872 | 129,000 | 872 |
| 1985-11-11 | 890 | 894 | 875 | 880 | 54,000 | 880 |
| 1985-11-08 | 886 | 895 | 881 | 890 | 83,000 | 890 |
| 1985-11-07 | 889 | 894 | 885 | 885 | 87,000 | 885 |
| 1985-11-06 | 872 | 886 | 872 | 879 | 113,000 | 879 |
| 1985-11-05 | 875 | 880 | 870 | 870 | 64,000 | 870 |
| 1985-11-02 | 880 | 889 | 860 | 889 | 45,000 | 889 |
| 1985-11-01 | 909 | 909 | 876 | 889 | 181,000 | 889 |
| 1985-10-31 | 918 | 919 | 891 | 900 | 485,000 | 900 |
| 1985-10-30 | 889 | 908 | 875 | 908 | 218,000 | 908 |
| 1985-10-29 | 915 | 915 | 882 | 895 | 291,000 | 895 |
| 1985-10-28 | 891 | 926 | 890 | 920 | 614,000 | 920 |
| 1985-10-26 | 870 | 895 | 870 | 880 | 190,000 | 880 |
| 1985-10-25 | 885 | 903 | 875 | 890 | 842,000 | 890 |
| 1985-10-24 | 835 | 860 | 835 | 860 | 199,000 | 860 |
| 1985-10-23 | 840 | 845 | 835 | 836 | 378,000 | 836 |
| 1985-10-22 | 842 | 849 | 835 | 840 | 77,000 | 840 |
| 1985-10-21 | 850 | 850 | 837 | 845 | 39,000 | 845 |
| 1985-10-19 | 840 | 850 | 835 | 850 | 53,000 | 850 |
| 1985-10-18 | 860 | 864 | 845 | 846 | 123,000 | 846 |
| 1985-10-17 | 860 | 867 | 850 | 860 | 339,000 | 860 |
| 1985-10-16 | 828 | 854 | 825 | 850 | 397,000 | 850 |
| 1985-10-15 | 830 | 830 | 820 | 830 | 172,000 | 830 |
| 1985-10-14 | 829 | 836 | 825 | 830 | 143,000 | 830 |
| 1985-10-11 | 816 | 826 | 810 | 826 | 256,000 | 826 |
| 1985-10-09 | 805 | 821 | 805 | 810 | 226,000 | 810 |
| 1985-10-08 | 796 | 815 | 791 | 805 | 116,000 | 805 |
| 1985-10-07 | 780 | 797 | 780 | 797 | 344,000 | 797 |
| 1985-10-05 | 770 | 780 | 770 | 780 | 36,000 | 780 |
| 1985-10-04 | 781 | 781 | 775 | 775 | 79,000 | 775 |
| 1985-10-03 | 785 | 795 | 780 | 780 | 110,000 | 780 |
| 1985-10-02 | 771 | 790 | 770 | 782 | 66,000 | 782 |
| 1985-10-01 | 745 | 770 | 739 | 768 | 281,000 | 768 |
| 1985-09-30 | 754 | 757 | 732 | 737 | 208,000 | 737 |
| 1985-09-28 | 751 | 756 | 750 | 752 | 79,000 | 752 |
| 1985-09-27 | 755 | 755 | 745 | 745 | 482,000 | 745 |
| 1985-09-26 | 805 | 805 | 754 | 756 | 189,000 | 756 |
| 1985-09-25 | 814 | 815 | 805 | 809 | 91,000 | 809 |
| 1985-09-24 | 820 | 820 | 811 | 819 | 56,000 | 819 |
| 1985-09-21 | 815 | 819 | 810 | 810 | 37,000 | 810 |
| 1985-09-20 | 819 | 820 | 810 | 820 | 47,000 | 820 |
| 1985-09-19 | 829 | 831 | 818 | 824 | 47,000 | 824 |
| 1985-09-18 | 835 | 841 | 825 | 825 | 58,000 | 825 |
| 1985-09-17 | 831 | 849 | 825 | 845 | 44,000 | 845 |
| 1985-09-13 | 835 | 835 | 815 | 820 | 142,000 | 820 |
| 1985-09-12 | 855 | 855 | 840 | 841 | 147,000 | 841 |
| 1985-09-11 | 844 | 861 | 835 | 859 | 233,000 | 859 |
| 1985-09-10 | 835 | 845 | 830 | 840 | 57,000 | 840 |
| 1985-09-09 | 805 | 840 | 805 | 835 | 38,000 | 835 |
| 1985-09-07 | 800 | 802 | 795 | 802 | 82,000 | 802 |
| 1985-09-06 | 809 | 820 | 800 | 800 | 203,000 | 800 |
| 1985-09-05 | 800 | 820 | 800 | 810 | 92,000 | 810 |
| 1985-09-04 | 804 | 804 | 800 | 801 | 64,000 | 801 |
| 1985-09-03 | 804 | 804 | 800 | 804 | 54,000 | 804 |
| 1985-09-02 | 805 | 805 | 801 | 805 | 46,000 | 805 |
| 1985-08-31 | 801 | 810 | 801 | 802 | 69,000 | 802 |
| 1985-08-30 | 810 | 810 | 800 | 800 | 192,000 | 800 |
| 1985-08-29 | 820 | 820 | 805 | 820 | 255,000 | 820 |
| 1985-08-28 | 838 | 839 | 815 | 820 | 99,000 | 820 |
| 1985-08-27 | 835 | 842 | 835 | 839 | 53,000 | 839 |
| 1985-08-26 | 832 | 833 | 831 | 832 | 68,000 | 832 |
| 1985-08-24 | 831 | 833 | 830 | 832 | 31,000 | 832 |
| 1985-08-23 | 821 | 835 | 820 | 827 | 217,000 | 827 |
| 1985-08-22 | 820 | 828 | 815 | 823 | 118,000 | 823 |
| 1985-08-21 | 836 | 842 | 822 | 823 | 159,000 | 823 |
| 1985-08-20 | 863 | 865 | 829 | 829 | 121,000 | 829 |
| 1985-08-19 | 865 | 875 | 865 | 865 | 111,000 | 865 |
| 1985-08-17 | 865 | 866 | 865 | 865 | 93,000 | 865 |
| 1985-08-16 | 865 | 880 | 865 | 865 | 76,000 | 865 |
| 1985-08-15 | 865 | 865 | 864 | 865 | 65,000 | 865 |
| 1985-08-14 | 860 | 878 | 860 | 864 | 73,000 | 864 |
| 1985-08-13 | 860 | 870 | 851 | 862 | 60,000 | 862 |
| 1985-08-12 | 855 | 865 | 855 | 865 | 17,000 | 865 |
| 1985-08-09 | 878 | 878 | 865 | 865 | 66,000 | 865 |
| 1985-08-08 | 890 | 900 | 875 | 880 | 119,000 | 880 |
| 1985-08-07 | 870 | 919 | 870 | 900 | 239,000 | 900 |
| 1985-08-06 | 841 | 900 | 840 | 890 | 336,000 | 890 |
| 1985-08-05 | 840 | 851 | 840 | 840 | 131,000 | 840 |
| 1985-08-03 | 840 | 840 | 840 | 840 | 82,000 | 840 |
| 1985-08-02 | 849 | 890 | 849 | 890 | 208,000 | 890 |
| 1985-08-01 | 853 | 853 | 833 | 849 | 236,000 | 849 |
| 1985-07-31 | 795 | 820 | 785 | 813 | 215,000 | 813 |
| 1985-07-30 | 818 | 818 | 770 | 779 | 153,000 | 779 |
| 1985-07-29 | 841 | 841 | 820 | 820 | 119,000 | 820 |
| 1985-07-27 | 830 | 852 | 830 | 841 | 66,000 | 841 |
| 1985-07-26 | 830 | 835 | 830 | 830 | 64,000 | 830 |
| 1985-07-25 | 875 | 885 | 855 | 868 | 79,000 | 868 |
| 1985-07-24 | 880 | 885 | 876 | 876 | 45,000 | 876 |
| 1985-07-23 | 880 | 890 | 876 | 880 | 61,000 | 880 |
| 1985-07-22 | 880 | 882 | 880 | 880 | 51,000 | 880 |
| 1985-07-20 | 880 | 882 | 880 | 880 | 17,000 | 880 |
| 1985-07-19 | 890 | 890 | 880 | 880 | 60,000 | 880 |
| 1985-07-18 | 890 | 891 | 885 | 885 | 43,000 | 885 |
| 1985-07-17 | 890 | 910 | 875 | 875 | 108,000 | 875 |
| 1985-07-16 | 875 | 880 | 875 | 880 | 51,000 | 880 |
| 1985-07-15 | 882 | 882 | 875 | 875 | 111,000 | 875 |
| 1985-07-12 | 891 | 895 | 890 | 890 | 74,000 | 890 |
| 1985-07-11 | 890 | 910 | 880 | 910 | 134,000 | 910 |
| 1985-07-10 | 890 | 900 | 890 | 900 | 53,000 | 900 |
| 1985-07-09 | 900 | 901 | 890 | 891 | 92,000 | 891 |
| 1985-07-08 | 901 | 905 | 890 | 901 | 75,000 | 901 |
| 1985-07-06 | 900 | 900 | 900 | 900 | 38,000 | 900 |
| 1985-07-05 | 900 | 906 | 900 | 905 | 51,000 | 905 |
| 1985-07-04 | 905 | 906 | 900 | 906 | 144,000 | 906 |
| 1985-07-03 | 920 | 920 | 914 | 916 | 42,000 | 916 |
| 1985-07-02 | 925 | 930 | 920 | 925 | 95,000 | 925 |
| 1985-07-01 | 920 | 930 | 920 | 925 | 38,000 | 925 |
| 1985-06-29 | 920 | 920 | 908 | 920 | 48,000 | 920 |
| 1985-06-28 | 909 | 930 | 900 | 920 | 148,000 | 920 |
| 1985-06-27 | 909 | 910 | 905 | 905 | 67,000 | 905 |
| 1985-06-26 | 908 | 910 | 902 | 908 | 278,000 | 908 |
| 1985-06-25 | 910 | 920 | 906 | 909 | 67,000 | 909 |
| 1985-06-24 | 901 | 915 | 891 | 915 | 105,000 | 915 |
| 1985-06-22 | 885 | 899 | 885 | 891 | 34,000 | 891 |
| 1985-06-21 | 870 | 876 | 865 | 875 | 203,000 | 875 |
| 1985-06-20 | 874 | 880 | 860 | 865 | 115,000 | 865 |
| 1985-06-19 | 901 | 910 | 875 | 875 | 149,000 | 875 |
| 1985-06-18 | 911 | 920 | 895 | 895 | 135,000 | 895 |
| 1985-06-17 | 910 | 924 | 910 | 911 | 29,000 | 911 |
| 1985-06-15 | 910 | 910 | 900 | 910 | 88,000 | 910 |
| 1985-06-14 | 910 | 910 | 910 | 910 | 38,000 | 910 |
| 1985-06-13 | 915 | 928 | 915 | 915 | 104,000 | 915 |
| 1985-06-12 | 915 | 925 | 915 | 915 | 78,000 | 915 |
| 1985-06-11 | 900 | 918 | 900 | 910 | 237,000 | 910 |
| 1985-06-10 | 890 | 910 | 890 | 910 | 134,000 | 910 |
| 1985-06-07 | 906 | 920 | 895 | 910 | 263,000 | 910 |
| 1985-06-06 | 912 | 929 | 903 | 909 | 37,000 | 909 |
| 1985-06-05 | 901 | 912 | 901 | 902 | 116,000 | 902 |
| 1985-06-04 | 872 | 909 | 872 | 900 | 174,000 | 900 |
| 1985-06-03 | 902 | 902 | 870 | 872 | 167,000 | 872 |
| 1985-06-01 | 930 | 932 | 900 | 900 | 117,000 | 900 |
| 1985-05-31 | 955 | 960 | 932 | 932 | 222,000 | 932 |
| 1985-05-30 | 965 | 966 | 955 | 957 | 112,000 | 957 |
| 1985-05-29 | 958 | 979 | 958 | 966 | 156,000 | 966 |
| 1985-05-28 | 960 | 965 | 950 | 960 | 115,000 | 960 |
| 1985-05-27 | 970 | 970 | 960 | 961 | 107,000 | 961 |
| 1985-05-25 | 970 | 972 | 965 | 970 | 82,000 | 970 |
| 1985-05-24 | 986 | 990 | 980 | 980 | 183,000 | 980 |
| 1985-05-23 | 1,000 | 1,000 | 984 | 985 | 244,000 | 985 |
| 1985-05-22 | 1,040 | 1,040 | 1,020 | 1,020 | 110,000 | 1,020 |
| 1985-05-21 | 1,020 | 1,060 | 1,000 | 1,020 | 113,000 | 1,020 |
| 1985-05-20 | 1,010 | 1,020 | 997 | 1,020 | 177,000 | 1,020 |
| 1985-05-18 | 991 | 1,000 | 990 | 992 | 63,000 | 992 |
| 1985-05-17 | 984 | 1,010 | 984 | 985 | 134,000 | 985 |
| 1985-05-16 | 980 | 1,000 | 979 | 982 | 92,000 | 982 |
| 1985-05-15 | 1,010 | 1,010 | 985 | 990 | 228,000 | 990 |
| 1985-05-14 | 1,010 | 1,020 | 1,010 | 1,010 | 119,000 | 1,010 |
| 1985-05-13 | 1,010 | 1,020 | 1,010 | 1,010 | 174,000 | 1,010 |
| 1985-05-10 | 1,020 | 1,030 | 1,010 | 1,020 | 71,000 | 1,020 |
| 1985-05-09 | 1,020 | 1,040 | 1,020 | 1,040 | 53,000 | 1,040 |
| 1985-05-08 | 1,010 | 1,090 | 1,010 | 1,090 | 110,000 | 1,090 |
| 1985-05-07 | 1,020 | 1,020 | 1,010 | 1,010 | 110,000 | 1,010 |
| 1985-05-04 | 1,040 | 1,050 | 1,010 | 1,020 | 64,000 | 1,020 |
| 1985-05-02 | 1,050 | 1,060 | 1,050 | 1,050 | 106,000 | 1,050 |
| 1985-05-01 | 1,020 | 1,040 | 1,010 | 1,040 | 130,000 | 1,040 |
| 1985-04-30 | 1,030 | 1,040 | 1,010 | 1,010 | 42,000 | 1,010 |
| 1985-04-27 | 1,020 | 1,040 | 1,010 | 1,010 | 143,000 | 1,010 |
| 1985-04-26 | 1,050 | 1,070 | 1,040 | 1,040 | 202,000 | 1,040 |
| 1985-04-25 | 1,060 | 1,070 | 1,040 | 1,070 | 243,000 | 1,070 |
| 1985-04-24 | 1,080 | 1,090 | 1,050 | 1,080 | 258,000 | 1,080 |
| 1985-04-23 | 1,090 | 1,090 | 1,050 | 1,080 | 440,000 | 1,080 |
| 1985-04-22 | 1,060 | 1,120 | 1,040 | 1,100 | 484,000 | 1,100 |
| 1985-04-20 | 1,060 | 1,110 | 1,050 | 1,080 | 443,000 | 1,080 |
| 1985-04-19 | 1,000 | 1,060 | 1,000 | 1,050 | 308,000 | 1,050 |
| 1985-04-18 | 1,030 | 1,030 | 990 | 1,000 | 95,000 | 1,000 |
| 1985-04-17 | 955 | 1,050 | 955 | 1,050 | 137,000 | 1,050 |
| 1985-04-16 | 1,010 | 1,020 | 955 | 955 | 205,000 | 955 |
| 1985-04-15 | 1,020 | 1,040 | 1,010 | 1,010 | 98,000 | 1,010 |
| 1985-04-12 | 1,030 | 1,040 | 1,020 | 1,040 | 111,000 | 1,040 |
| 1985-04-11 | 1,050 | 1,050 | 1,030 | 1,030 | 92,000 | 1,030 |
| 1985-04-10 | 1,040 | 1,070 | 1,020 | 1,020 | 187,000 | 1,020 |
| 1985-04-09 | 1,100 | 1,100 | 1,080 | 1,080 | 340,000 | 1,080 |
| 1985-04-08 | 1,040 | 1,100 | 1,030 | 1,100 | 143,000 | 1,100 |
| 1985-04-06 | 1,040 | 1,050 | 1,040 | 1,040 | 52,000 | 1,040 |
| 1985-04-05 | 1,050 | 1,050 | 1,040 | 1,040 | 131,000 | 1,040 |
| 1985-04-04 | 1,040 | 1,050 | 1,040 | 1,050 | 156,000 | 1,050 |
| 1985-04-03 | 1,050 | 1,050 | 1,040 | 1,040 | 86,000 | 1,040 |
| 1985-04-02 | 1,040 | 1,050 | 1,040 | 1,040 | 111,000 | 1,040 |
| 1985-04-01 | 1,050 | 1,060 | 1,040 | 1,040 | 172,000 | 1,040 |
| 1985-03-30 | 1,050 | 1,060 | 1,040 | 1,050 | 194,000 | 1,050 |
| 1985-03-29 | 1,060 | 1,080 | 1,050 | 1,050 | 268,000 | 1,050 |
| 1985-03-28 | 1,120 | 1,120 | 1,080 | 1,100 | 203,000 | 1,100 |
| 1985-03-27 | 1,120 | 1,130 | 1,050 | 1,110 | 492,000 | 1,110 |
| 1985-03-26 | 1,120 | 1,170 | 1,110 | 1,110 | 566,000 | 1,110 |
| 1985-03-25 | 1,150 | 1,150 | 1,120 | 1,120 | 297,000 | 1,120 |
| 1985-03-23 | 1,150 | 1,160 | 1,140 | 1,150 | 95,000 | 1,150 |
| 1985-03-22 | 1,150 | 1,160 | 1,140 | 1,160 | 247,000 | 1,160 |
| 1985-03-20 | 1,170 | 1,180 | 1,140 | 1,140 | 978,000 | 1,140 |
| 1985-03-19 | 1,140 | 1,170 | 1,140 | 1,150 | 650,000 | 1,150 |
| 1985-03-18 | 1,170 | 1,170 | 1,140 | 1,150 | 477,000 | 1,150 |
| 1985-03-16 | 1,150 | 1,170 | 1,140 | 1,170 | 731,000 | 1,170 |
| 1985-03-15 | 1,130 | 1,150 | 1,130 | 1,150 | 862,000 | 1,150 |
| 1985-03-14 | 1,130 | 1,140 | 1,120 | 1,130 | 305,000 | 1,130 |
| 1985-03-13 | 1,120 | 1,140 | 1,120 | 1,120 | 602,000 | 1,120 |
| 1985-03-12 | 1,110 | 1,120 | 1,100 | 1,110 | 220,000 | 1,110 |
| 1985-03-11 | 1,110 | 1,130 | 1,100 | 1,110 | 315,000 | 1,110 |
| 1985-03-08 | 1,110 | 1,110 | 1,090 | 1,110 | 280,000 | 1,110 |
| 1985-03-07 | 1,130 | 1,160 | 1,110 | 1,130 | 1,717,000 | 1,130 |
| 1985-03-06 | 1,120 | 1,140 | 1,090 | 1,140 | 1,181,000 | 1,140 |
| 1985-03-05 | 1,070 | 1,120 | 1,070 | 1,100 | 852,000 | 1,100 |
| 1985-03-04 | 1,080 | 1,090 | 1,060 | 1,070 | 118,000 | 1,070 |
| 1985-03-02 | 1,090 | 1,090 | 1,060 | 1,080 | 213,000 | 1,080 |
| 1985-03-01 | 1,070 | 1,110 | 1,060 | 1,090 | 508,000 | 1,090 |
| 1985-02-28 | 1,060 | 1,070 | 1,040 | 1,060 | 369,000 | 1,060 |
| 1985-02-27 | 1,070 | 1,070 | 1,030 | 1,070 | 601,000 | 1,070 |
| 1985-02-26 | 1,070 | 1,100 | 1,050 | 1,050 | 1,329,000 | 1,050 |
| 1985-02-25 | 1,160 | 1,180 | 1,130 | 1,160 | 1,459,000 | 1,160 |
| 1985-02-23 | 1,400 | 1,400 | 1,380 | 1,390 | 1,407,001 | 1,158.33 |
| 1985-02-22 | 1,400 | 1,400 | 1,380 | 1,400 | 1,786,001 | 1,166.67 |
| 1985-02-21 | 1,370 | 1,390 | 1,360 | 1,390 | 2,129,001 | 1,158.33 |
| 1985-02-20 | 1,350 | 1,360 | 1,330 | 1,360 | 2,472,001 | 1,133.33 |
| 1985-02-19 | 1,320 | 1,340 | 1,310 | 1,340 | 840,000 | 1,116.67 |
| 1985-02-18 | 1,330 | 1,330 | 1,300 | 1,300 | 780,000 | 1,083.33 |
| 1985-02-16 | 1,330 | 1,330 | 1,300 | 1,330 | 675,000 | 1,108.33 |
| 1985-02-15 | 1,280 | 1,350 | 1,270 | 1,330 | 2,143,001 | 1,108.33 |
| 1985-02-14 | 1,240 | 1,250 | 1,230 | 1,250 | 800,000 | 1,041.67 |
| 1985-02-13 | 1,230 | 1,240 | 1,220 | 1,230 | 322,000 | 1,025 |
| 1985-02-12 | 1,230 | 1,250 | 1,210 | 1,240 | 393,000 | 1,033.33 |
| 1985-02-08 | 1,230 | 1,240 | 1,220 | 1,230 | 656,000 | 1,025 |
| 1985-02-07 | 1,220 | 1,240 | 1,220 | 1,220 | 634,000 | 1,016.67 |
| 1985-02-06 | 1,200 | 1,220 | 1,200 | 1,220 | 375,000 | 1,016.67 |
| 1985-02-05 | 1,190 | 1,190 | 1,170 | 1,170 | 192,000 | 975 |
| 1985-02-04 | 1,210 | 1,220 | 1,170 | 1,190 | 435,000 | 991.67 |
| 1985-02-02 | 1,180 | 1,200 | 1,170 | 1,190 | 123,000 | 991.67 |
| 1985-02-01 | 1,210 | 1,220 | 1,180 | 1,180 | 399,000 | 983.33 |
| 1985-01-31 | 1,180 | 1,220 | 1,170 | 1,190 | 738,000 | 991.67 |
| 1985-01-30 | 1,180 | 1,180 | 1,150 | 1,150 | 469,000 | 958.33 |
| 1985-01-29 | 1,180 | 1,200 | 1,160 | 1,190 | 784,000 | 991.67 |
| 1985-01-28 | 1,090 | 1,100 | 1,080 | 1,080 | 77,000 | 900 |
| 1985-01-26 | 1,080 | 1,100 | 1,080 | 1,100 | 64,000 | 916.67 |
| 1985-01-25 | 1,100 | 1,100 | 1,080 | 1,090 | 107,000 | 908.33 |
| 1985-01-24 | 1,120 | 1,130 | 1,110 | 1,120 | 32,000 | 933.33 |
| 1985-01-23 | 1,130 | 1,130 | 1,120 | 1,120 | 94,000 | 933.33 |
| 1985-01-22 | 1,140 | 1,150 | 1,120 | 1,140 | 350,000 | 950 |
| 1985-01-21 | 1,100 | 1,150 | 1,080 | 1,140 | 249,000 | 950 |
| 1985-01-19 | 1,100 | 1,100 | 1,080 | 1,080 | 85,000 | 900 |
| 1985-01-18 | 1,080 | 1,130 | 1,080 | 1,100 | 159,000 | 916.67 |
| 1985-01-17 | 1,120 | 1,130 | 1,100 | 1,100 | 123,000 | 916.67 |
| 1985-01-16 | 1,100 | 1,120 | 1,090 | 1,120 | 173,000 | 933.33 |
| 1985-01-14 | 1,100 | 1,100 | 1,090 | 1,100 | 97,000 | 916.67 |
| 1985-01-11 | 1,090 | 1,110 | 1,090 | 1,100 | 142,000 | 916.67 |
| 1985-01-10 | 1,080 | 1,100 | 1,080 | 1,090 | 180,000 | 908.33 |
| 1985-01-09 | 1,060 | 1,080 | 1,050 | 1,060 | 137,000 | 883.33 |
| 1985-01-08 | 1,050 | 1,080 | 1,030 | 1,080 | 197,000 | 900 |
| 1985-01-07 | 1,090 | 1,090 | 1,050 | 1,050 | 72,000 | 875 |
| 1985-01-05 | 1,100 | 1,100 | 1,080 | 1,080 | 193,000 | 900 |
| 1985-01-04 | 1,060 | 1,120 | 1,060 | 1,120 | 39,000 | 933.33 |
分割・併合履歴 ： [1985-02-25]1株→1.2株 [1984-02-25]1株→1.1株
