6976 太陽誘電(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 855 | 905 | 839 | 905 | 192,000 | 905 |
| 1997-12-29 | 860 | 865 | 850 | 853 | 268,000 | 853 |
| 1997-12-26 | 955 | 956 | 898 | 898 | 237,000 | 898 |
| 1997-12-25 | 935 | 980 | 925 | 960 | 305,000 | 960 |
| 1997-12-24 | 890 | 920 | 890 | 910 | 476,000 | 910 |
| 1997-12-22 | 975 | 975 | 887 | 890 | 295,000 | 890 |
| 1997-12-19 | 1,020 | 1,020 | 980 | 982 | 146,000 | 982 |
| 1997-12-18 | 1,050 | 1,060 | 1,020 | 1,030 | 439,000 | 1,030 |
| 1997-12-17 | 1,000 | 1,070 | 994 | 1,030 | 328,000 | 1,030 |
| 1997-12-16 | 1,010 | 1,020 | 984 | 999 | 193,000 | 999 |
| 1997-12-15 | 1,040 | 1,040 | 992 | 1,010 | 135,000 | 1,010 |
| 1997-12-12 | 1,040 | 1,060 | 968 | 1,050 | 551,000 | 1,050 |
| 1997-12-11 | 1,150 | 1,150 | 1,100 | 1,100 | 226,000 | 1,100 |
| 1997-12-10 | 1,190 | 1,190 | 1,160 | 1,170 | 178,000 | 1,170 |
| 1997-12-09 | 1,150 | 1,180 | 1,150 | 1,180 | 344,000 | 1,180 |
| 1997-12-08 | 1,170 | 1,170 | 1,140 | 1,150 | 381,000 | 1,150 |
| 1997-12-05 | 1,190 | 1,210 | 1,170 | 1,190 | 574,000 | 1,190 |
| 1997-12-04 | 1,260 | 1,260 | 1,210 | 1,220 | 227,000 | 1,220 |
| 1997-12-03 | 1,300 | 1,300 | 1,260 | 1,280 | 341,000 | 1,280 |
| 1997-12-02 | 1,330 | 1,340 | 1,310 | 1,320 | 359,000 | 1,320 |
| 1997-12-01 | 1,240 | 1,350 | 1,220 | 1,350 | 140,000 | 1,350 |
| 1997-11-28 | 1,210 | 1,240 | 1,210 | 1,220 | 420,000 | 1,220 |
| 1997-11-27 | 1,220 | 1,220 | 1,190 | 1,190 | 148,000 | 1,190 |
| 1997-11-26 | 1,200 | 1,210 | 1,160 | 1,180 | 334,000 | 1,180 |
| 1997-11-25 | 1,210 | 1,230 | 1,180 | 1,190 | 290,000 | 1,190 |
| 1997-11-21 | 1,230 | 1,260 | 1,220 | 1,230 | 227,000 | 1,230 |
| 1997-11-20 | 1,220 | 1,240 | 1,190 | 1,230 | 612,000 | 1,230 |
| 1997-11-19 | 1,260 | 1,280 | 1,200 | 1,210 | 481,000 | 1,210 |
| 1997-11-18 | 1,230 | 1,340 | 1,200 | 1,320 | 206,000 | 1,320 |
| 1997-11-17 | 1,160 | 1,220 | 1,160 | 1,210 | 330,000 | 1,210 |
| 1997-11-14 | 1,130 | 1,190 | 1,130 | 1,160 | 405,000 | 1,160 |
| 1997-11-13 | 1,140 | 1,150 | 1,100 | 1,130 | 736,000 | 1,130 |
| 1997-11-12 | 1,240 | 1,240 | 1,190 | 1,200 | 306,000 | 1,200 |
| 1997-11-11 | 1,180 | 1,250 | 1,180 | 1,250 | 303,000 | 1,250 |
| 1997-11-10 | 1,190 | 1,200 | 1,160 | 1,170 | 692,000 | 1,170 |
| 1997-11-07 | 1,320 | 1,320 | 1,250 | 1,250 | 367,000 | 1,250 |
| 1997-11-06 | 1,390 | 1,400 | 1,310 | 1,320 | 365,000 | 1,320 |
| 1997-11-05 | 1,440 | 1,440 | 1,390 | 1,410 | 230,000 | 1,410 |
| 1997-11-04 | 1,430 | 1,430 | 1,410 | 1,420 | 204,000 | 1,420 |
| 1997-10-31 | 1,340 | 1,400 | 1,340 | 1,390 | 308,000 | 1,390 |
| 1997-10-30 | 1,360 | 1,370 | 1,330 | 1,350 | 359,000 | 1,350 |
| 1997-10-29 | 1,340 | 1,380 | 1,340 | 1,350 | 528,000 | 1,350 |
| 1997-10-28 | 1,330 | 1,340 | 1,300 | 1,300 | 348,000 | 1,300 |
| 1997-10-27 | 1,400 | 1,430 | 1,400 | 1,410 | 184,000 | 1,410 |
| 1997-10-24 | 1,420 | 1,480 | 1,410 | 1,460 | 461,000 | 1,460 |
| 1997-10-23 | 1,420 | 1,430 | 1,390 | 1,400 | 337,000 | 1,400 |
| 1997-10-22 | 1,450 | 1,470 | 1,440 | 1,440 | 338,000 | 1,440 |
| 1997-10-21 | 1,480 | 1,510 | 1,450 | 1,450 | 839,000 | 1,450 |
| 1997-10-20 | 1,440 | 1,470 | 1,420 | 1,460 | 659,000 | 1,460 |
| 1997-10-17 | 1,430 | 1,450 | 1,430 | 1,450 | 261,000 | 1,450 |
| 1997-10-16 | 1,450 | 1,480 | 1,440 | 1,460 | 373,000 | 1,460 |
| 1997-10-15 | 1,500 | 1,510 | 1,430 | 1,460 | 1,098,000 | 1,460 |
| 1997-10-14 | 1,430 | 1,490 | 1,410 | 1,490 | 734,000 | 1,490 |
| 1997-10-13 | 1,420 | 1,430 | 1,380 | 1,420 | 631,000 | 1,420 |
| 1997-10-09 | 1,400 | 1,450 | 1,400 | 1,430 | 1,299,000 | 1,430 |
| 1997-10-08 | 1,350 | 1,390 | 1,340 | 1,380 | 701,000 | 1,380 |
| 1997-10-07 | 1,260 | 1,290 | 1,260 | 1,280 | 437,000 | 1,280 |
| 1997-10-06 | 1,230 | 1,260 | 1,230 | 1,250 | 423,000 | 1,250 |
| 1997-10-03 | 1,230 | 1,250 | 1,210 | 1,230 | 654,000 | 1,230 |
| 1997-10-02 | 1,280 | 1,290 | 1,220 | 1,240 | 653,000 | 1,240 |
| 1997-10-01 | 1,310 | 1,320 | 1,290 | 1,290 | 356,000 | 1,290 |
| 1997-09-30 | 1,360 | 1,370 | 1,340 | 1,350 | 224,000 | 1,350 |
| 1997-09-29 | 1,340 | 1,380 | 1,310 | 1,370 | 446,000 | 1,370 |
| 1997-09-26 | 1,280 | 1,350 | 1,260 | 1,330 | 849,000 | 1,330 |
| 1997-09-25 | 1,310 | 1,330 | 1,190 | 1,240 | 1,162,000 | 1,240 |
| 1997-09-24 | 1,380 | 1,400 | 1,350 | 1,390 | 413,000 | 1,390 |
| 1997-09-22 | 1,410 | 1,410 | 1,380 | 1,400 | 409,000 | 1,400 |
| 1997-09-19 | 1,430 | 1,430 | 1,420 | 1,420 | 167,000 | 1,420 |
| 1997-09-18 | 1,430 | 1,440 | 1,420 | 1,420 | 307,000 | 1,420 |
| 1997-09-17 | 1,450 | 1,460 | 1,430 | 1,430 | 217,000 | 1,430 |
| 1997-09-16 | 1,420 | 1,450 | 1,410 | 1,440 | 267,000 | 1,440 |
| 1997-09-12 | 1,400 | 1,430 | 1,400 | 1,430 | 662,000 | 1,430 |
| 1997-09-11 | 1,410 | 1,430 | 1,390 | 1,430 | 335,000 | 1,430 |
| 1997-09-10 | 1,430 | 1,440 | 1,420 | 1,430 | 203,000 | 1,430 |
| 1997-09-09 | 1,430 | 1,450 | 1,420 | 1,440 | 185,000 | 1,440 |
| 1997-09-08 | 1,430 | 1,450 | 1,400 | 1,440 | 273,000 | 1,440 |
| 1997-09-05 | 1,400 | 1,430 | 1,360 | 1,430 | 914,000 | 1,430 |
| 1997-09-04 | 1,480 | 1,480 | 1,390 | 1,420 | 746,000 | 1,420 |
| 1997-09-03 | 1,500 | 1,510 | 1,480 | 1,500 | 939,000 | 1,500 |
| 1997-09-02 | 1,440 | 1,480 | 1,440 | 1,470 | 590,000 | 1,470 |
| 1997-09-01 | 1,430 | 1,450 | 1,420 | 1,440 | 832,000 | 1,440 |
| 1997-08-29 | 1,400 | 1,420 | 1,380 | 1,410 | 884,000 | 1,410 |
| 1997-08-28 | 1,470 | 1,480 | 1,410 | 1,440 | 1,040,000 | 1,440 |
| 1997-08-27 | 1,450 | 1,480 | 1,440 | 1,460 | 1,372,000 | 1,460 |
| 1997-08-26 | 1,440 | 1,470 | 1,410 | 1,410 | 4,882,000 | 1,410 |
| 1997-08-25 | 1,540 | 1,540 | 1,540 | 1,540 | 230,000 | 1,540 |
| 1997-08-22 | 1,920 | 1,920 | 1,830 | 1,840 | 481,000 | 1,840 |
| 1997-08-21 | 1,940 | 1,950 | 1,930 | 1,940 | 186,000 | 1,940 |
| 1997-08-20 | 1,940 | 1,940 | 1,900 | 1,930 | 574,000 | 1,930 |
| 1997-08-19 | 1,950 | 1,980 | 1,900 | 1,910 | 451,000 | 1,910 |
| 1997-08-18 | 1,930 | 1,950 | 1,930 | 1,950 | 495,000 | 1,950 |
| 1997-08-15 | 2,050 | 2,060 | 1,990 | 1,990 | 913,000 | 1,990 |
| 1997-08-14 | 1,960 | 2,050 | 1,960 | 2,010 | 1,438,000 | 2,010 |
| 1997-08-13 | 1,950 | 1,970 | 1,920 | 1,930 | 693,000 | 1,930 |
| 1997-08-12 | 1,900 | 1,960 | 1,890 | 1,960 | 733,000 | 1,960 |
| 1997-08-11 | 1,900 | 1,950 | 1,890 | 1,920 | 297,000 | 1,920 |
| 1997-08-08 | 1,910 | 1,940 | 1,910 | 1,930 | 424,000 | 1,930 |
| 1997-08-07 | 2,040 | 2,040 | 1,940 | 1,940 | 1,215,000 | 1,940 |
| 1997-08-06 | 2,030 | 2,070 | 2,000 | 2,060 | 1,007,000 | 2,060 |
| 1997-08-05 | 2,080 | 2,100 | 2,000 | 2,030 | 1,461,000 | 2,030 |
| 1997-08-04 | 2,320 | 2,320 | 2,240 | 2,280 | 636,000 | 2,280 |
| 1997-08-01 | 2,350 | 2,350 | 2,300 | 2,340 | 802,000 | 2,340 |
| 1997-07-31 | 2,260 | 2,390 | 2,240 | 2,350 | 1,134,000 | 2,350 |
| 1997-07-30 | 2,250 | 2,290 | 2,230 | 2,270 | 963,000 | 2,270 |
| 1997-07-29 | 2,230 | 2,250 | 2,200 | 2,250 | 883,000 | 2,250 |
| 1997-07-28 | 2,190 | 2,240 | 2,190 | 2,240 | 1,399,000 | 2,240 |
| 1997-07-25 | 2,160 | 2,180 | 2,150 | 2,180 | 575,000 | 2,180 |
| 1997-07-24 | 2,100 | 2,150 | 2,100 | 2,150 | 524,000 | 2,150 |
| 1997-07-23 | 2,150 | 2,160 | 2,110 | 2,110 | 558,000 | 2,110 |
| 1997-07-22 | 2,140 | 2,150 | 2,100 | 2,120 | 507,000 | 2,120 |
| 1997-07-18 | 2,120 | 2,170 | 2,120 | 2,150 | 1,012,000 | 2,150 |
| 1997-07-17 | 2,130 | 2,180 | 2,120 | 2,130 | 1,645,000 | 2,130 |
| 1997-07-16 | 2,120 | 2,160 | 2,110 | 2,120 | 2,315,000 | 2,120 |
| 1997-07-15 | 2,130 | 2,130 | 2,070 | 2,070 | 1,462,000 | 2,070 |
| 1997-07-14 | 2,030 | 2,090 | 2,020 | 2,090 | 1,504,000 | 2,090 |
| 1997-07-11 | 2,010 | 2,030 | 1,960 | 2,030 | 1,427,000 | 2,030 |
| 1997-07-10 | 1,940 | 1,980 | 1,930 | 1,980 | 1,279,000 | 1,980 |
| 1997-07-09 | 1,920 | 1,930 | 1,900 | 1,920 | 625,000 | 1,920 |
| 1997-07-08 | 1,880 | 1,920 | 1,870 | 1,900 | 741,000 | 1,900 |
| 1997-07-07 | 1,870 | 1,870 | 1,840 | 1,870 | 325,000 | 1,870 |
| 1997-07-04 | 1,870 | 1,900 | 1,860 | 1,880 | 740,000 | 1,880 |
| 1997-07-03 | 1,840 | 1,860 | 1,830 | 1,860 | 213,000 | 1,860 |
| 1997-07-02 | 1,830 | 1,850 | 1,820 | 1,850 | 283,000 | 1,850 |
| 1997-07-01 | 1,890 | 1,890 | 1,850 | 1,860 | 362,000 | 1,860 |
| 1997-06-30 | 1,890 | 1,890 | 1,860 | 1,890 | 319,000 | 1,890 |
| 1997-06-27 | 1,830 | 1,870 | 1,800 | 1,860 | 996,000 | 1,860 |
| 1997-06-26 | 1,880 | 1,890 | 1,850 | 1,890 | 815,000 | 1,890 |
| 1997-06-25 | 1,930 | 1,940 | 1,850 | 1,890 | 2,444,000 | 1,890 |
| 1997-06-24 | 1,970 | 1,970 | 1,920 | 1,960 | 1,207,000 | 1,960 |
| 1997-06-23 | 2,010 | 2,010 | 1,990 | 2,010 | 116,000 | 2,010 |
| 1997-06-20 | 2,000 | 2,030 | 1,990 | 2,020 | 250,000 | 2,020 |
| 1997-06-19 | 2,030 | 2,040 | 1,990 | 2,030 | 496,000 | 2,030 |
| 1997-06-18 | 1,980 | 2,040 | 1,970 | 2,040 | 584,000 | 2,040 |
| 1997-06-17 | 1,980 | 1,990 | 1,960 | 1,980 | 346,000 | 1,980 |
| 1997-06-16 | 1,960 | 1,980 | 1,950 | 1,980 | 297,000 | 1,980 |
| 1997-06-13 | 2,010 | 2,020 | 1,940 | 1,940 | 637,000 | 1,940 |
| 1997-06-12 | 1,970 | 2,020 | 1,970 | 2,000 | 417,000 | 2,000 |
| 1997-06-11 | 2,010 | 2,020 | 1,970 | 1,970 | 754,000 | 1,970 |
| 1997-06-10 | 2,000 | 2,020 | 1,990 | 2,020 | 421,000 | 2,020 |
| 1997-06-09 | 2,030 | 2,030 | 1,980 | 2,020 | 479,000 | 2,020 |
| 1997-06-06 | 2,030 | 2,030 | 2,000 | 2,020 | 539,000 | 2,020 |
| 1997-06-05 | 2,060 | 2,080 | 2,030 | 2,050 | 1,056,000 | 2,050 |
| 1997-06-04 | 2,010 | 2,110 | 2,000 | 2,100 | 2,806,000 | 2,100 |
| 1997-06-03 | 1,950 | 2,010 | 1,950 | 2,010 | 2,494,000 | 2,010 |
| 1997-06-02 | 1,880 | 1,940 | 1,880 | 1,920 | 1,639,000 | 1,920 |
| 1997-05-30 | 1,880 | 1,890 | 1,850 | 1,860 | 850,000 | 1,860 |
| 1997-05-29 | 1,830 | 1,870 | 1,810 | 1,870 | 1,253,000 | 1,870 |
| 1997-05-28 | 1,840 | 1,860 | 1,810 | 1,850 | 1,710,000 | 1,850 |
| 1997-05-27 | 1,790 | 1,820 | 1,780 | 1,820 | 959,000 | 1,820 |
| 1997-05-26 | 1,770 | 1,810 | 1,750 | 1,790 | 1,237,000 | 1,790 |
| 1997-05-23 | 1,750 | 1,770 | 1,720 | 1,750 | 829,000 | 1,750 |
| 1997-05-22 | 1,720 | 1,780 | 1,710 | 1,740 | 5,359,000 | 1,740 |
| 1997-05-21 | 1,630 | 1,630 | 1,570 | 1,570 | 1,120,000 | 1,570 |
| 1997-05-20 | 1,670 | 1,680 | 1,590 | 1,610 | 1,018,000 | 1,610 |
| 1997-05-19 | 1,690 | 1,700 | 1,650 | 1,660 | 837,000 | 1,660 |
| 1997-05-16 | 1,710 | 1,730 | 1,700 | 1,710 | 186,000 | 1,710 |
| 1997-05-15 | 1,720 | 1,730 | 1,680 | 1,730 | 404,000 | 1,730 |
| 1997-05-14 | 1,700 | 1,750 | 1,700 | 1,750 | 349,000 | 1,750 |
| 1997-05-13 | 1,710 | 1,730 | 1,690 | 1,700 | 509,000 | 1,700 |
| 1997-05-12 | 1,660 | 1,690 | 1,630 | 1,690 | 1,071,000 | 1,690 |
| 1997-05-09 | 1,770 | 1,770 | 1,690 | 1,720 | 787,000 | 1,720 |
| 1997-05-08 | 1,770 | 1,780 | 1,760 | 1,780 | 385,000 | 1,780 |
| 1997-05-07 | 1,780 | 1,820 | 1,770 | 1,790 | 1,515,000 | 1,790 |
| 1997-05-06 | 1,760 | 1,780 | 1,760 | 1,770 | 786,000 | 1,770 |
| 1997-05-02 | 1,700 | 1,740 | 1,700 | 1,740 | 1,147,000 | 1,740 |
| 1997-05-01 | 1,720 | 1,740 | 1,670 | 1,680 | 971,000 | 1,680 |
| 1997-04-30 | 1,690 | 1,710 | 1,680 | 1,710 | 548,000 | 1,710 |
| 1997-04-28 | 1,670 | 1,690 | 1,670 | 1,680 | 233,000 | 1,680 |
| 1997-04-25 | 1,640 | 1,670 | 1,640 | 1,670 | 363,000 | 1,670 |
| 1997-04-24 | 1,660 | 1,670 | 1,650 | 1,670 | 470,000 | 1,670 |
| 1997-04-23 | 1,640 | 1,670 | 1,630 | 1,660 | 1,001,000 | 1,660 |
| 1997-04-22 | 1,620 | 1,640 | 1,610 | 1,630 | 394,000 | 1,630 |
| 1997-04-21 | 1,620 | 1,620 | 1,590 | 1,620 | 348,000 | 1,620 |
| 1997-04-18 | 1,610 | 1,630 | 1,600 | 1,630 | 229,000 | 1,630 |
| 1997-04-17 | 1,630 | 1,640 | 1,600 | 1,600 | 537,000 | 1,600 |
| 1997-04-16 | 1,650 | 1,650 | 1,620 | 1,630 | 506,000 | 1,630 |
| 1997-04-15 | 1,650 | 1,650 | 1,630 | 1,640 | 424,000 | 1,640 |
| 1997-04-14 | 1,660 | 1,660 | 1,630 | 1,650 | 427,000 | 1,650 |
| 1997-04-11 | 1,640 | 1,680 | 1,620 | 1,670 | 626,000 | 1,670 |
| 1997-04-10 | 1,670 | 1,690 | 1,650 | 1,650 | 452,000 | 1,650 |
| 1997-04-09 | 1,700 | 1,720 | 1,680 | 1,700 | 1,188,000 | 1,700 |
| 1997-04-08 | 1,680 | 1,700 | 1,670 | 1,700 | 1,139,000 | 1,700 |
| 1997-04-07 | 1,660 | 1,690 | 1,650 | 1,690 | 1,766,000 | 1,690 |
| 1997-04-04 | 1,600 | 1,650 | 1,600 | 1,640 | 1,035,000 | 1,640 |
| 1997-04-03 | 1,600 | 1,630 | 1,590 | 1,590 | 1,139,000 | 1,590 |
| 1997-04-02 | 1,550 | 1,590 | 1,550 | 1,590 | 450,000 | 1,590 |
| 1997-04-01 | 1,560 | 1,560 | 1,530 | 1,550 | 443,000 | 1,550 |
| 1997-03-31 | 1,560 | 1,570 | 1,550 | 1,560 | 199,000 | 1,560 |
| 1997-03-28 | 1,530 | 1,560 | 1,530 | 1,550 | 144,000 | 1,550 |
| 1997-03-27 | 1,590 | 1,590 | 1,540 | 1,550 | 334,000 | 1,550 |
| 1997-03-26 | 1,580 | 1,600 | 1,570 | 1,600 | 690,000 | 1,600 |
| 1997-03-25 | 1,560 | 1,580 | 1,560 | 1,580 | 641,000 | 1,580 |
| 1997-03-24 | 1,530 | 1,550 | 1,520 | 1,550 | 903,000 | 1,550 |
| 1997-03-21 | 1,530 | 1,530 | 1,500 | 1,530 | 417,000 | 1,530 |
| 1997-03-19 | 1,510 | 1,520 | 1,500 | 1,510 | 441,000 | 1,510 |
| 1997-03-18 | 1,490 | 1,510 | 1,490 | 1,510 | 443,000 | 1,510 |
| 1997-03-17 | 1,480 | 1,500 | 1,470 | 1,500 | 197,000 | 1,500 |
| 1997-03-14 | 1,470 | 1,490 | 1,460 | 1,480 | 405,000 | 1,480 |
| 1997-03-13 | 1,470 | 1,480 | 1,460 | 1,480 | 313,000 | 1,480 |
| 1997-03-12 | 1,470 | 1,480 | 1,450 | 1,470 | 246,000 | 1,470 |
| 1997-03-11 | 1,470 | 1,480 | 1,450 | 1,450 | 268,000 | 1,450 |
| 1997-03-10 | 1,460 | 1,470 | 1,450 | 1,460 | 258,000 | 1,460 |
| 1997-03-07 | 1,440 | 1,450 | 1,430 | 1,450 | 208,000 | 1,450 |
| 1997-03-06 | 1,470 | 1,470 | 1,440 | 1,460 | 448,000 | 1,460 |
| 1997-03-05 | 1,490 | 1,500 | 1,470 | 1,480 | 1,186,000 | 1,480 |
| 1997-03-04 | 1,460 | 1,480 | 1,460 | 1,470 | 1,641,000 | 1,470 |
| 1997-03-03 | 1,400 | 1,420 | 1,390 | 1,410 | 420,000 | 1,410 |
| 1997-02-28 | 1,450 | 1,450 | 1,410 | 1,410 | 317,000 | 1,410 |
| 1997-02-27 | 1,460 | 1,460 | 1,440 | 1,450 | 268,000 | 1,450 |
| 1997-02-26 | 1,460 | 1,480 | 1,450 | 1,460 | 540,000 | 1,460 |
| 1997-02-25 | 1,400 | 1,460 | 1,390 | 1,450 | 661,000 | 1,450 |
| 1997-02-24 | 1,390 | 1,420 | 1,380 | 1,400 | 403,000 | 1,400 |
| 1997-02-21 | 1,390 | 1,410 | 1,390 | 1,400 | 230,000 | 1,400 |
| 1997-02-20 | 1,430 | 1,440 | 1,410 | 1,430 | 249,000 | 1,430 |
| 1997-02-19 | 1,460 | 1,460 | 1,400 | 1,440 | 781,000 | 1,440 |
| 1997-02-18 | 1,480 | 1,500 | 1,470 | 1,470 | 300,000 | 1,470 |
| 1997-02-17 | 1,490 | 1,500 | 1,470 | 1,500 | 619,000 | 1,500 |
| 1997-02-14 | 1,480 | 1,500 | 1,460 | 1,490 | 770,000 | 1,490 |
| 1997-02-13 | 1,480 | 1,500 | 1,470 | 1,470 | 865,000 | 1,470 |
| 1997-02-12 | 1,440 | 1,480 | 1,440 | 1,460 | 1,167,000 | 1,460 |
| 1997-02-10 | 1,430 | 1,450 | 1,420 | 1,440 | 667,000 | 1,440 |
| 1997-02-07 | 1,430 | 1,450 | 1,410 | 1,430 | 975,000 | 1,430 |
| 1997-02-06 | 1,440 | 1,450 | 1,420 | 1,450 | 974,000 | 1,450 |
| 1997-02-05 | 1,470 | 1,480 | 1,440 | 1,460 | 1,035,000 | 1,460 |
| 1997-02-04 | 1,530 | 1,530 | 1,490 | 1,510 | 1,722,000 | 1,510 |
| 1997-02-03 | 1,590 | 1,600 | 1,530 | 1,540 | 990,000 | 1,540 |
| 1997-01-31 | 1,580 | 1,590 | 1,580 | 1,590 | 346,000 | 1,590 |
| 1997-01-30 | 1,610 | 1,620 | 1,560 | 1,560 | 1,480,000 | 1,560 |
| 1997-01-29 | 1,580 | 1,600 | 1,570 | 1,600 | 1,046,000 | 1,600 |
| 1997-01-28 | 1,570 | 1,590 | 1,560 | 1,580 | 336,000 | 1,580 |
| 1997-01-27 | 1,580 | 1,590 | 1,570 | 1,580 | 267,000 | 1,580 |
| 1997-01-24 | 1,570 | 1,590 | 1,560 | 1,580 | 404,000 | 1,580 |
| 1997-01-23 | 1,580 | 1,600 | 1,570 | 1,600 | 394,000 | 1,600 |
| 1997-01-22 | 1,560 | 1,590 | 1,560 | 1,580 | 581,000 | 1,580 |
| 1997-01-21 | 1,550 | 1,550 | 1,540 | 1,540 | 436,000 | 1,540 |
| 1997-01-20 | 1,570 | 1,570 | 1,530 | 1,550 | 352,000 | 1,550 |
| 1997-01-17 | 1,560 | 1,580 | 1,560 | 1,560 | 319,000 | 1,560 |
| 1997-01-16 | 1,550 | 1,570 | 1,550 | 1,560 | 573,000 | 1,560 |
| 1997-01-14 | 1,560 | 1,570 | 1,520 | 1,550 | 555,000 | 1,550 |
| 1997-01-13 | 1,580 | 1,590 | 1,560 | 1,580 | 645,000 | 1,580 |
| 1997-01-10 | 1,630 | 1,630 | 1,560 | 1,590 | 979,000 | 1,590 |
| 1997-01-09 | 1,600 | 1,650 | 1,580 | 1,610 | 1,407,000 | 1,610 |
| 1997-01-08 | 1,600 | 1,610 | 1,580 | 1,580 | 439,000 | 1,580 |
| 1997-01-07 | 1,620 | 1,630 | 1,590 | 1,590 | 262,000 | 1,590 |
| 1997-01-06 | 1,590 | 1,640 | 1,590 | 1,630 | 126,000 | 1,630 |
分割・併合履歴 ： [1985-02-25]1株→1.2株 [1984-02-25]1株→1.1株
