6976 太陽誘電(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,520 | 1,530 | 1,510 | 1,510 | 50,000 | 1,510 |
| 1989-12-28 | 1,520 | 1,550 | 1,510 | 1,540 | 224,000 | 1,540 |
| 1989-12-27 | 1,550 | 1,550 | 1,510 | 1,530 | 217,000 | 1,530 |
| 1989-12-26 | 1,530 | 1,530 | 1,510 | 1,520 | 161,000 | 1,520 |
| 1989-12-25 | 1,530 | 1,530 | 1,510 | 1,510 | 106,000 | 1,510 |
| 1989-12-22 | 1,540 | 1,540 | 1,500 | 1,500 | 127,000 | 1,500 |
| 1989-12-21 | 1,540 | 1,540 | 1,500 | 1,530 | 112,000 | 1,530 |
| 1989-12-20 | 1,540 | 1,540 | 1,510 | 1,540 | 127,000 | 1,540 |
| 1989-12-19 | 1,520 | 1,530 | 1,490 | 1,490 | 117,000 | 1,490 |
| 1989-12-18 | 1,540 | 1,540 | 1,520 | 1,530 | 138,000 | 1,530 |
| 1989-12-15 | 1,550 | 1,550 | 1,530 | 1,550 | 158,000 | 1,550 |
| 1989-12-14 | 1,560 | 1,560 | 1,540 | 1,550 | 209,000 | 1,550 |
| 1989-12-13 | 1,550 | 1,570 | 1,530 | 1,560 | 452,000 | 1,560 |
| 1989-12-12 | 1,560 | 1,560 | 1,520 | 1,530 | 515,000 | 1,530 |
| 1989-12-11 | 1,530 | 1,580 | 1,510 | 1,560 | 211,000 | 1,560 |
| 1989-12-08 | 1,540 | 1,550 | 1,530 | 1,540 | 223,000 | 1,540 |
| 1989-12-07 | 1,550 | 1,560 | 1,530 | 1,550 | 299,000 | 1,550 |
| 1989-12-06 | 1,550 | 1,580 | 1,540 | 1,540 | 506,000 | 1,540 |
| 1989-12-05 | 1,500 | 1,580 | 1,500 | 1,550 | 1,309,000 | 1,550 |
| 1989-12-04 | 1,500 | 1,500 | 1,480 | 1,480 | 135,000 | 1,480 |
| 1989-12-01 | 1,450 | 1,480 | 1,440 | 1,480 | 390,000 | 1,480 |
| 1989-11-30 | 1,470 | 1,480 | 1,440 | 1,460 | 240,000 | 1,460 |
| 1989-11-29 | 1,490 | 1,490 | 1,470 | 1,480 | 222,000 | 1,480 |
| 1989-11-28 | 1,500 | 1,500 | 1,480 | 1,490 | 178,000 | 1,490 |
| 1989-11-27 | 1,510 | 1,510 | 1,490 | 1,500 | 107,000 | 1,500 |
| 1989-11-24 | 1,500 | 1,500 | 1,470 | 1,490 | 182,000 | 1,490 |
| 1989-11-22 | 1,500 | 1,500 | 1,480 | 1,500 | 313,000 | 1,500 |
| 1989-11-21 | 1,490 | 1,510 | 1,490 | 1,490 | 72,000 | 1,490 |
| 1989-11-20 | 1,480 | 1,520 | 1,480 | 1,490 | 126,000 | 1,490 |
| 1989-11-17 | 1,490 | 1,500 | 1,470 | 1,470 | 412,000 | 1,470 |
| 1989-11-16 | 1,490 | 1,500 | 1,480 | 1,490 | 410,000 | 1,490 |
| 1989-11-15 | 1,500 | 1,510 | 1,490 | 1,490 | 387,000 | 1,490 |
| 1989-11-14 | 1,500 | 1,500 | 1,480 | 1,500 | 822,000 | 1,500 |
| 1989-11-13 | 1,500 | 1,520 | 1,480 | 1,480 | 170,000 | 1,480 |
| 1989-11-10 | 1,480 | 1,520 | 1,460 | 1,480 | 478,000 | 1,480 |
| 1989-11-09 | 1,490 | 1,500 | 1,480 | 1,480 | 162,000 | 1,480 |
| 1989-11-08 | 1,540 | 1,540 | 1,490 | 1,490 | 341,000 | 1,490 |
| 1989-11-07 | 1,530 | 1,540 | 1,510 | 1,540 | 261,000 | 1,540 |
| 1989-11-06 | 1,540 | 1,560 | 1,510 | 1,540 | 313,000 | 1,540 |
| 1989-11-02 | 1,490 | 1,530 | 1,470 | 1,530 | 68,000 | 1,530 |
| 1989-11-01 | 1,530 | 1,530 | 1,470 | 1,490 | 316,000 | 1,490 |
| 1989-10-31 | 1,500 | 1,530 | 1,480 | 1,500 | 188,000 | 1,500 |
| 1989-10-30 | 1,500 | 1,500 | 1,480 | 1,490 | 133,000 | 1,490 |
| 1989-10-27 | 1,540 | 1,540 | 1,460 | 1,460 | 354,000 | 1,460 |
| 1989-10-26 | 1,540 | 1,540 | 1,500 | 1,500 | 379,000 | 1,500 |
| 1989-10-25 | 1,530 | 1,550 | 1,490 | 1,540 | 403,000 | 1,540 |
| 1989-10-24 | 1,570 | 1,570 | 1,500 | 1,500 | 330,000 | 1,500 |
| 1989-10-23 | 1,520 | 1,580 | 1,510 | 1,570 | 300,000 | 1,570 |
| 1989-10-20 | 1,510 | 1,520 | 1,490 | 1,510 | 857,000 | 1,510 |
| 1989-10-19 | 1,530 | 1,530 | 1,500 | 1,500 | 228,000 | 1,500 |
| 1989-10-18 | 1,510 | 1,530 | 1,500 | 1,500 | 288,000 | 1,500 |
| 1989-10-17 | 1,520 | 1,550 | 1,510 | 1,510 | 238,000 | 1,510 |
| 1989-10-16 | 1,510 | 1,540 | 1,500 | 1,510 | 374,000 | 1,510 |
| 1989-10-13 | 1,560 | 1,570 | 1,530 | 1,570 | 413,000 | 1,570 |
| 1989-10-12 | 1,600 | 1,600 | 1,550 | 1,550 | 521,000 | 1,550 |
| 1989-10-11 | 1,640 | 1,640 | 1,570 | 1,570 | 960,000 | 1,570 |
| 1989-10-09 | 1,560 | 1,640 | 1,560 | 1,610 | 1,972,000 | 1,610 |
| 1989-10-06 | 1,550 | 1,550 | 1,530 | 1,550 | 233,000 | 1,550 |
| 1989-10-05 | 1,560 | 1,560 | 1,540 | 1,550 | 213,000 | 1,550 |
| 1989-10-04 | 1,570 | 1,570 | 1,510 | 1,550 | 268,000 | 1,550 |
| 1989-10-03 | 1,590 | 1,590 | 1,540 | 1,570 | 378,000 | 1,570 |
| 1989-10-02 | 1,580 | 1,580 | 1,560 | 1,570 | 279,000 | 1,570 |
| 1989-09-29 | 1,600 | 1,600 | 1,560 | 1,560 | 858,000 | 1,560 |
| 1989-09-28 | 1,610 | 1,620 | 1,570 | 1,580 | 2,374,000 | 1,580 |
| 1989-09-27 | 1,560 | 1,590 | 1,550 | 1,580 | 1,321,000 | 1,580 |
| 1989-09-26 | 1,460 | 1,510 | 1,450 | 1,510 | 209,000 | 1,510 |
| 1989-09-25 | 1,480 | 1,510 | 1,450 | 1,490 | 234,000 | 1,490 |
| 1989-09-22 | 1,460 | 1,510 | 1,450 | 1,500 | 564,000 | 1,500 |
| 1989-09-21 | 1,520 | 1,520 | 1,460 | 1,460 | 167,000 | 1,460 |
| 1989-09-20 | 1,530 | 1,530 | 1,500 | 1,510 | 131,000 | 1,510 |
| 1989-09-19 | 1,510 | 1,530 | 1,500 | 1,530 | 146,000 | 1,530 |
| 1989-09-18 | 1,460 | 1,540 | 1,460 | 1,540 | 545,000 | 1,540 |
| 1989-09-14 | 1,450 | 1,470 | 1,440 | 1,450 | 142,000 | 1,450 |
| 1989-09-13 | 1,460 | 1,470 | 1,450 | 1,450 | 114,000 | 1,450 |
| 1989-09-12 | 1,460 | 1,460 | 1,450 | 1,450 | 97,000 | 1,450 |
| 1989-09-11 | 1,480 | 1,480 | 1,450 | 1,460 | 94,000 | 1,460 |
| 1989-09-08 | 1,490 | 1,500 | 1,460 | 1,460 | 102,000 | 1,460 |
| 1989-09-07 | 1,470 | 1,500 | 1,470 | 1,480 | 85,000 | 1,480 |
| 1989-09-06 | 1,510 | 1,520 | 1,470 | 1,470 | 155,000 | 1,470 |
| 1989-09-05 | 1,540 | 1,540 | 1,510 | 1,510 | 181,000 | 1,510 |
| 1989-09-04 | 1,500 | 1,510 | 1,480 | 1,510 | 179,000 | 1,510 |
| 1989-09-01 | 1,490 | 1,490 | 1,450 | 1,490 | 108,000 | 1,490 |
| 1989-08-31 | 1,490 | 1,500 | 1,450 | 1,470 | 130,000 | 1,470 |
| 1989-08-30 | 1,500 | 1,500 | 1,470 | 1,490 | 99,000 | 1,490 |
| 1989-08-29 | 1,500 | 1,500 | 1,460 | 1,460 | 126,000 | 1,460 |
| 1989-08-28 | 1,510 | 1,510 | 1,460 | 1,460 | 181,000 | 1,460 |
| 1989-08-25 | 1,530 | 1,540 | 1,510 | 1,520 | 163,000 | 1,520 |
| 1989-08-24 | 1,560 | 1,560 | 1,520 | 1,520 | 112,000 | 1,520 |
| 1989-08-23 | 1,550 | 1,590 | 1,530 | 1,530 | 1,864,000 | 1,530 |
| 1989-08-22 | 1,530 | 1,550 | 1,520 | 1,540 | 755,000 | 1,540 |
| 1989-08-21 | 1,510 | 1,530 | 1,500 | 1,520 | 269,000 | 1,520 |
| 1989-08-18 | 1,500 | 1,500 | 1,490 | 1,490 | 126,000 | 1,490 |
| 1989-08-17 | 1,510 | 1,510 | 1,480 | 1,480 | 133,000 | 1,480 |
| 1989-08-16 | 1,500 | 1,500 | 1,480 | 1,480 | 151,000 | 1,480 |
| 1989-08-15 | 1,500 | 1,510 | 1,490 | 1,490 | 143,000 | 1,490 |
| 1989-08-14 | 1,480 | 1,490 | 1,470 | 1,480 | 119,000 | 1,480 |
| 1989-08-11 | 1,470 | 1,480 | 1,460 | 1,470 | 153,000 | 1,470 |
| 1989-08-10 | 1,470 | 1,470 | 1,440 | 1,450 | 217,000 | 1,450 |
| 1989-08-09 | 1,490 | 1,490 | 1,450 | 1,450 | 133,000 | 1,450 |
| 1989-08-08 | 1,470 | 1,490 | 1,450 | 1,470 | 129,000 | 1,470 |
| 1989-08-07 | 1,480 | 1,490 | 1,450 | 1,470 | 92,000 | 1,470 |
| 1989-08-04 | 1,480 | 1,480 | 1,440 | 1,450 | 176,000 | 1,450 |
| 1989-08-03 | 1,480 | 1,480 | 1,450 | 1,470 | 233,000 | 1,470 |
| 1989-08-02 | 1,440 | 1,470 | 1,440 | 1,470 | 138,000 | 1,470 |
| 1989-08-01 | 1,480 | 1,480 | 1,450 | 1,460 | 230,000 | 1,460 |
| 1989-07-31 | 1,500 | 1,500 | 1,460 | 1,480 | 246,000 | 1,480 |
| 1989-07-28 | 1,500 | 1,500 | 1,450 | 1,470 | 327,000 | 1,470 |
| 1989-07-27 | 1,490 | 1,510 | 1,460 | 1,460 | 200,000 | 1,460 |
| 1989-07-26 | 1,520 | 1,520 | 1,480 | 1,490 | 204,000 | 1,490 |
| 1989-07-25 | 1,510 | 1,520 | 1,490 | 1,510 | 276,000 | 1,510 |
| 1989-07-24 | 1,510 | 1,510 | 1,490 | 1,490 | 515,000 | 1,490 |
| 1989-07-21 | 1,490 | 1,500 | 1,480 | 1,490 | 190,000 | 1,490 |
| 1989-07-20 | 1,490 | 1,490 | 1,480 | 1,480 | 162,000 | 1,480 |
| 1989-07-19 | 1,480 | 1,490 | 1,480 | 1,480 | 46,000 | 1,480 |
| 1989-07-18 | 1,480 | 1,490 | 1,470 | 1,470 | 117,000 | 1,470 |
| 1989-07-17 | 1,470 | 1,490 | 1,460 | 1,470 | 38,000 | 1,470 |
| 1989-07-14 | 1,460 | 1,480 | 1,460 | 1,460 | 114,000 | 1,460 |
| 1989-07-13 | 1,460 | 1,470 | 1,460 | 1,460 | 98,000 | 1,460 |
| 1989-07-12 | 1,500 | 1,500 | 1,470 | 1,470 | 217,000 | 1,470 |
| 1989-07-11 | 1,500 | 1,510 | 1,490 | 1,490 | 421,000 | 1,490 |
| 1989-07-10 | 1,480 | 1,510 | 1,480 | 1,500 | 70,000 | 1,500 |
| 1989-07-07 | 1,480 | 1,500 | 1,470 | 1,490 | 305,000 | 1,490 |
| 1989-07-06 | 1,450 | 1,490 | 1,450 | 1,460 | 173,000 | 1,460 |
| 1989-07-05 | 1,520 | 1,530 | 1,460 | 1,480 | 592,000 | 1,480 |
| 1989-07-04 | 1,440 | 1,520 | 1,430 | 1,510 | 516,000 | 1,510 |
| 1989-07-03 | 1,440 | 1,450 | 1,390 | 1,440 | 192,000 | 1,440 |
| 1989-06-30 | 1,440 | 1,470 | 1,430 | 1,440 | 261,000 | 1,440 |
| 1989-06-29 | 1,450 | 1,480 | 1,440 | 1,460 | 147,000 | 1,460 |
| 1989-06-28 | 1,450 | 1,460 | 1,420 | 1,430 | 204,000 | 1,430 |
| 1989-06-27 | 1,440 | 1,470 | 1,440 | 1,470 | 106,000 | 1,470 |
| 1989-06-26 | 1,500 | 1,500 | 1,450 | 1,460 | 132,000 | 1,460 |
| 1989-06-23 | 1,510 | 1,530 | 1,480 | 1,500 | 216,000 | 1,500 |
| 1989-06-22 | 1,530 | 1,570 | 1,510 | 1,510 | 1,455,000 | 1,510 |
| 1989-06-21 | 1,520 | 1,520 | 1,470 | 1,470 | 213,000 | 1,470 |
| 1989-06-20 | 1,490 | 1,510 | 1,470 | 1,490 | 532,000 | 1,490 |
| 1989-06-19 | 1,450 | 1,490 | 1,420 | 1,490 | 147,000 | 1,490 |
| 1989-06-16 | 1,470 | 1,480 | 1,420 | 1,450 | 99,000 | 1,450 |
| 1989-06-15 | 1,440 | 1,500 | 1,420 | 1,460 | 769,000 | 1,460 |
| 1989-06-14 | 1,430 | 1,450 | 1,410 | 1,450 | 219,000 | 1,450 |
| 1989-06-13 | 1,420 | 1,450 | 1,420 | 1,420 | 182,000 | 1,420 |
| 1989-06-12 | 1,410 | 1,430 | 1,410 | 1,430 | 152,000 | 1,430 |
| 1989-06-09 | 1,420 | 1,440 | 1,420 | 1,430 | 135,000 | 1,430 |
| 1989-06-08 | 1,420 | 1,440 | 1,400 | 1,410 | 331,000 | 1,410 |
| 1989-06-07 | 1,480 | 1,480 | 1,410 | 1,410 | 186,000 | 1,410 |
| 1989-06-06 | 1,470 | 1,500 | 1,450 | 1,470 | 148,000 | 1,470 |
| 1989-06-05 | 1,500 | 1,510 | 1,480 | 1,490 | 238,000 | 1,490 |
| 1989-06-02 | 1,500 | 1,520 | 1,470 | 1,490 | 193,000 | 1,490 |
| 1989-06-01 | 1,550 | 1,570 | 1,500 | 1,500 | 547,000 | 1,500 |
| 1989-05-31 | 1,470 | 1,520 | 1,450 | 1,520 | 241,000 | 1,520 |
| 1989-05-30 | 1,480 | 1,500 | 1,440 | 1,480 | 310,000 | 1,480 |
| 1989-05-29 | 1,500 | 1,520 | 1,480 | 1,480 | 199,000 | 1,480 |
| 1989-05-26 | 1,500 | 1,530 | 1,480 | 1,530 | 207,000 | 1,530 |
| 1989-05-25 | 1,520 | 1,530 | 1,480 | 1,480 | 283,000 | 1,480 |
| 1989-05-24 | 1,510 | 1,530 | 1,510 | 1,510 | 196,000 | 1,510 |
| 1989-05-23 | 1,560 | 1,570 | 1,500 | 1,570 | 282,000 | 1,570 |
| 1989-05-22 | 1,580 | 1,590 | 1,530 | 1,540 | 204,000 | 1,540 |
| 1989-05-19 | 1,580 | 1,600 | 1,550 | 1,580 | 392,000 | 1,580 |
| 1989-05-18 | 1,610 | 1,620 | 1,570 | 1,570 | 645,000 | 1,570 |
| 1989-05-17 | 1,650 | 1,650 | 1,590 | 1,590 | 920,000 | 1,590 |
| 1989-05-16 | 1,660 | 1,670 | 1,600 | 1,630 | 2,920,000 | 1,630 |
| 1989-05-15 | 1,590 | 1,640 | 1,570 | 1,630 | 1,906,000 | 1,630 |
| 1989-05-12 | 1,530 | 1,600 | 1,520 | 1,580 | 524,000 | 1,580 |
| 1989-05-11 | 1,540 | 1,550 | 1,510 | 1,520 | 248,000 | 1,520 |
| 1989-05-10 | 1,570 | 1,570 | 1,510 | 1,520 | 327,000 | 1,520 |
| 1989-05-09 | 1,560 | 1,570 | 1,500 | 1,560 | 707,000 | 1,560 |
| 1989-05-08 | 1,580 | 1,580 | 1,560 | 1,570 | 523,000 | 1,570 |
| 1989-05-02 | 1,580 | 1,590 | 1,550 | 1,560 | 605,000 | 1,560 |
| 1989-05-01 | 1,570 | 1,580 | 1,550 | 1,580 | 235,000 | 1,580 |
| 1989-04-28 | 1,600 | 1,610 | 1,570 | 1,570 | 525,000 | 1,570 |
| 1989-04-27 | 1,630 | 1,650 | 1,590 | 1,590 | 856,000 | 1,590 |
| 1989-04-26 | 1,630 | 1,690 | 1,620 | 1,650 | 4,161,000 | 1,650 |
| 1989-04-25 | 1,610 | 1,640 | 1,580 | 1,620 | 1,004,000 | 1,620 |
| 1989-04-24 | 1,610 | 1,650 | 1,570 | 1,620 | 3,289,000 | 1,620 |
| 1989-04-21 | 1,630 | 1,680 | 1,610 | 1,610 | 5,945,000 | 1,610 |
| 1989-04-20 | 1,600 | 1,710 | 1,590 | 1,660 | 20,574,000 | 1,660 |
| 1989-04-19 | 1,380 | 1,580 | 1,380 | 1,580 | 3,851,000 | 1,580 |
| 1989-04-18 | 1,420 | 1,420 | 1,380 | 1,380 | 447,000 | 1,380 |
| 1989-04-17 | 1,390 | 1,420 | 1,380 | 1,410 | 301,000 | 1,410 |
| 1989-04-14 | 1,400 | 1,410 | 1,370 | 1,390 | 451,000 | 1,390 |
| 1989-04-13 | 1,430 | 1,440 | 1,380 | 1,380 | 417,000 | 1,380 |
| 1989-04-12 | 1,460 | 1,460 | 1,430 | 1,430 | 603,000 | 1,430 |
| 1989-04-11 | 1,460 | 1,470 | 1,430 | 1,450 | 951,000 | 1,450 |
| 1989-04-10 | 1,470 | 1,490 | 1,410 | 1,420 | 931,000 | 1,420 |
| 1989-04-07 | 1,390 | 1,510 | 1,380 | 1,460 | 4,303,000 | 1,460 |
| 1989-04-06 | 1,390 | 1,400 | 1,360 | 1,390 | 672,000 | 1,390 |
| 1989-04-05 | 1,360 | 1,430 | 1,340 | 1,400 | 2,812,000 | 1,400 |
| 1989-04-04 | 1,320 | 1,370 | 1,310 | 1,340 | 715,000 | 1,340 |
| 1989-04-03 | 1,400 | 1,420 | 1,310 | 1,310 | 2,063,000 | 1,310 |
| 1989-03-31 | 1,250 | 1,380 | 1,230 | 1,380 | 3,238,000 | 1,380 |
| 1989-03-30 | 1,190 | 1,230 | 1,170 | 1,230 | 470,000 | 1,230 |
| 1989-03-29 | 1,180 | 1,190 | 1,150 | 1,180 | 280,000 | 1,180 |
| 1989-03-28 | 1,170 | 1,200 | 1,160 | 1,190 | 121,000 | 1,190 |
| 1989-03-27 | 1,160 | 1,160 | 1,120 | 1,140 | 139,000 | 1,140 |
| 1989-03-24 | 1,150 | 1,150 | 1,120 | 1,120 | 77,000 | 1,120 |
| 1989-03-23 | 1,170 | 1,170 | 1,130 | 1,130 | 67,000 | 1,130 |
| 1989-03-22 | 1,170 | 1,170 | 1,140 | 1,150 | 193,000 | 1,150 |
| 1989-03-20 | 1,170 | 1,170 | 1,140 | 1,160 | 124,000 | 1,160 |
| 1989-03-17 | 1,170 | 1,180 | 1,130 | 1,160 | 208,000 | 1,160 |
| 1989-03-16 | 1,140 | 1,150 | 1,130 | 1,150 | 158,000 | 1,150 |
| 1989-03-15 | 1,140 | 1,140 | 1,120 | 1,120 | 110,000 | 1,120 |
| 1989-03-14 | 1,130 | 1,140 | 1,120 | 1,140 | 53,000 | 1,140 |
| 1989-03-13 | 1,120 | 1,140 | 1,110 | 1,130 | 60,000 | 1,130 |
| 1989-03-10 | 1,130 | 1,140 | 1,110 | 1,110 | 74,000 | 1,110 |
| 1989-03-09 | 1,140 | 1,140 | 1,120 | 1,130 | 39,000 | 1,130 |
| 1989-03-08 | 1,130 | 1,150 | 1,130 | 1,130 | 65,000 | 1,130 |
| 1989-03-07 | 1,130 | 1,140 | 1,120 | 1,140 | 46,000 | 1,140 |
| 1989-03-06 | 1,120 | 1,150 | 1,120 | 1,130 | 67,000 | 1,130 |
| 1989-03-03 | 1,160 | 1,170 | 1,130 | 1,130 | 94,000 | 1,130 |
| 1989-03-02 | 1,160 | 1,160 | 1,150 | 1,150 | 95,000 | 1,150 |
| 1989-03-01 | 1,140 | 1,150 | 1,140 | 1,150 | 58,000 | 1,150 |
| 1989-02-28 | 1,140 | 1,180 | 1,130 | 1,170 | 84,000 | 1,170 |
| 1989-02-27 | 1,160 | 1,170 | 1,140 | 1,140 | 101,000 | 1,140 |
| 1989-02-23 | 1,140 | 1,180 | 1,130 | 1,180 | 92,000 | 1,180 |
| 1989-02-22 | 1,130 | 1,150 | 1,120 | 1,130 | 80,000 | 1,130 |
| 1989-02-21 | 1,130 | 1,140 | 1,130 | 1,130 | 77,000 | 1,130 |
| 1989-02-20 | 1,140 | 1,140 | 1,130 | 1,130 | 58,000 | 1,130 |
| 1989-02-17 | 1,120 | 1,140 | 1,120 | 1,130 | 112,000 | 1,130 |
| 1989-02-16 | 1,150 | 1,160 | 1,130 | 1,150 | 129,000 | 1,150 |
| 1989-02-15 | 1,170 | 1,180 | 1,160 | 1,160 | 65,000 | 1,160 |
| 1989-02-14 | 1,180 | 1,180 | 1,170 | 1,170 | 79,000 | 1,170 |
| 1989-02-13 | 1,180 | 1,200 | 1,170 | 1,200 | 176,000 | 1,200 |
| 1989-02-10 | 1,200 | 1,210 | 1,170 | 1,180 | 233,000 | 1,180 |
| 1989-02-09 | 1,180 | 1,240 | 1,160 | 1,210 | 475,000 | 1,210 |
| 1989-02-08 | 1,170 | 1,180 | 1,170 | 1,180 | 142,000 | 1,180 |
| 1989-02-07 | 1,170 | 1,180 | 1,160 | 1,170 | 135,000 | 1,170 |
| 1989-02-06 | 1,190 | 1,190 | 1,170 | 1,170 | 110,000 | 1,170 |
| 1989-02-03 | 1,160 | 1,180 | 1,160 | 1,160 | 124,000 | 1,160 |
| 1989-02-02 | 1,170 | 1,180 | 1,150 | 1,150 | 177,000 | 1,150 |
| 1989-02-01 | 1,190 | 1,190 | 1,170 | 1,170 | 133,000 | 1,170 |
| 1989-01-31 | 1,190 | 1,200 | 1,180 | 1,200 | 171,000 | 1,200 |
| 1989-01-30 | 1,200 | 1,200 | 1,180 | 1,190 | 366,000 | 1,190 |
| 1989-01-28 | 1,190 | 1,200 | 1,170 | 1,180 | 453,000 | 1,180 |
| 1989-01-27 | 1,130 | 1,140 | 1,120 | 1,140 | 226,000 | 1,140 |
| 1989-01-26 | 1,130 | 1,130 | 1,120 | 1,130 | 106,000 | 1,130 |
| 1989-01-24 | 1,120 | 1,130 | 1,110 | 1,120 | 84,000 | 1,120 |
| 1989-01-23 | 1,120 | 1,130 | 1,110 | 1,110 | 64,000 | 1,110 |
| 1989-01-20 | 1,120 | 1,130 | 1,110 | 1,110 | 300,000 | 1,110 |
| 1989-01-19 | 1,130 | 1,140 | 1,120 | 1,130 | 99,000 | 1,130 |
| 1989-01-18 | 1,140 | 1,140 | 1,130 | 1,130 | 120,000 | 1,130 |
| 1989-01-17 | 1,130 | 1,140 | 1,130 | 1,140 | 232,000 | 1,140 |
| 1989-01-13 | 1,110 | 1,130 | 1,110 | 1,110 | 204,000 | 1,110 |
| 1989-01-12 | 1,120 | 1,130 | 1,110 | 1,110 | 146,000 | 1,110 |
| 1989-01-11 | 1,120 | 1,130 | 1,110 | 1,130 | 211,000 | 1,130 |
| 1989-01-10 | 1,090 | 1,110 | 1,090 | 1,110 | 206,000 | 1,110 |
| 1989-01-09 | 1,090 | 1,090 | 1,080 | 1,090 | 139,000 | 1,090 |
| 1989-01-06 | 1,100 | 1,100 | 1,090 | 1,090 | 72,000 | 1,090 |
| 1989-01-05 | 1,090 | 1,110 | 1,080 | 1,100 | 270,000 | 1,100 |
| 1989-01-04 | 1,090 | 1,090 | 1,080 | 1,080 | 12,000 | 1,080 |
分割・併合履歴 ： [1985-02-25]1株→1.2株 [1984-02-25]1株→1.1株
