6976 太陽誘電(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,100 | 1,100 | 1,080 | 1,080 | 47,000 | 1,080 |
| 1988-12-27 | 1,110 | 1,110 | 1,080 | 1,080 | 76,000 | 1,080 |
| 1988-12-26 | 1,110 | 1,120 | 1,090 | 1,090 | 30,000 | 1,090 |
| 1988-12-24 | 1,070 | 1,110 | 1,070 | 1,110 | 81,000 | 1,110 |
| 1988-12-23 | 1,090 | 1,100 | 1,070 | 1,090 | 94,000 | 1,090 |
| 1988-12-22 | 1,080 | 1,080 | 1,070 | 1,070 | 113,000 | 1,070 |
| 1988-12-21 | 1,120 | 1,120 | 1,080 | 1,080 | 145,000 | 1,080 |
| 1988-12-20 | 1,120 | 1,140 | 1,100 | 1,100 | 208,000 | 1,100 |
| 1988-12-19 | 1,120 | 1,120 | 1,100 | 1,120 | 71,000 | 1,120 |
| 1988-12-16 | 1,110 | 1,120 | 1,080 | 1,090 | 153,000 | 1,090 |
| 1988-12-15 | 1,110 | 1,120 | 1,100 | 1,110 | 50,000 | 1,110 |
| 1988-12-14 | 1,080 | 1,110 | 1,080 | 1,100 | 130,000 | 1,100 |
| 1988-12-13 | 1,080 | 1,090 | 1,070 | 1,080 | 41,000 | 1,080 |
| 1988-12-12 | 1,080 | 1,090 | 1,050 | 1,090 | 133,000 | 1,090 |
| 1988-12-09 | 1,070 | 1,090 | 1,060 | 1,070 | 84,000 | 1,070 |
| 1988-12-08 | 1,090 | 1,100 | 1,080 | 1,090 | 101,000 | 1,090 |
| 1988-12-07 | 1,080 | 1,080 | 1,060 | 1,080 | 302,000 | 1,080 |
| 1988-12-06 | 1,060 | 1,080 | 1,060 | 1,070 | 66,000 | 1,070 |
| 1988-12-05 | 1,070 | 1,070 | 1,050 | 1,060 | 84,000 | 1,060 |
| 1988-12-03 | 1,060 | 1,080 | 1,060 | 1,070 | 50,000 | 1,070 |
| 1988-12-02 | 1,060 | 1,080 | 1,050 | 1,060 | 113,000 | 1,060 |
| 1988-12-01 | 1,050 | 1,090 | 1,050 | 1,080 | 254,000 | 1,080 |
| 1988-11-30 | 1,060 | 1,070 | 1,030 | 1,040 | 296,000 | 1,040 |
| 1988-11-29 | 1,040 | 1,050 | 1,030 | 1,030 | 187,000 | 1,030 |
| 1988-11-28 | 1,040 | 1,050 | 1,020 | 1,020 | 246,000 | 1,020 |
| 1988-11-26 | 1,040 | 1,040 | 1,030 | 1,040 | 61,000 | 1,040 |
| 1988-11-25 | 1,010 | 1,020 | 1,010 | 1,020 | 140,000 | 1,020 |
| 1988-11-24 | 1,010 | 1,030 | 1,000 | 1,000 | 66,000 | 1,000 |
| 1988-11-22 | 1,020 | 1,030 | 1,000 | 1,000 | 121,000 | 1,000 |
| 1988-11-21 | 1,050 | 1,070 | 1,010 | 1,040 | 86,000 | 1,040 |
| 1988-11-18 | 1,020 | 1,020 | 1,010 | 1,010 | 149,000 | 1,010 |
| 1988-11-17 | 1,000 | 1,020 | 1,000 | 1,010 | 106,000 | 1,010 |
| 1988-11-16 | 980 | 1,020 | 980 | 1,000 | 67,000 | 1,000 |
| 1988-11-15 | 968 | 990 | 968 | 990 | 41,000 | 990 |
| 1988-11-14 | 960 | 980 | 960 | 970 | 108,000 | 970 |
| 1988-11-11 | 975 | 985 | 970 | 981 | 146,000 | 981 |
| 1988-11-10 | 990 | 990 | 985 | 985 | 111,000 | 985 |
| 1988-11-09 | 1,000 | 1,010 | 990 | 990 | 114,000 | 990 |
| 1988-11-08 | 990 | 1,000 | 990 | 1,000 | 132,000 | 1,000 |
| 1988-11-07 | 990 | 995 | 980 | 990 | 49,000 | 990 |
| 1988-11-05 | 992 | 1,000 | 991 | 1,000 | 24,000 | 1,000 |
| 1988-11-04 | 1,010 | 1,010 | 990 | 995 | 108,000 | 995 |
| 1988-11-02 | 1,020 | 1,030 | 1,000 | 1,000 | 70,000 | 1,000 |
| 1988-11-01 | 1,030 | 1,040 | 1,020 | 1,020 | 38,000 | 1,020 |
| 1988-10-31 | 1,000 | 1,020 | 997 | 997 | 135,000 | 997 |
| 1988-10-29 | 990 | 1,000 | 990 | 993 | 64,000 | 993 |
| 1988-10-28 | 995 | 998 | 994 | 994 | 92,000 | 994 |
| 1988-10-27 | 996 | 998 | 993 | 995 | 54,000 | 995 |
| 1988-10-26 | 996 | 998 | 991 | 998 | 54,000 | 998 |
| 1988-10-25 | 998 | 1,000 | 990 | 996 | 192,000 | 996 |
| 1988-10-24 | 997 | 1,000 | 997 | 1,000 | 26,000 | 1,000 |
| 1988-10-22 | 998 | 1,000 | 996 | 996 | 35,000 | 996 |
| 1988-10-21 | 1,000 | 1,000 | 998 | 1,000 | 102,000 | 1,000 |
| 1988-10-20 | 996 | 1,000 | 996 | 998 | 29,000 | 998 |
| 1988-10-19 | 1,000 | 1,000 | 990 | 1,000 | 53,000 | 1,000 |
| 1988-10-18 | 1,000 | 1,010 | 1,000 | 1,000 | 84,000 | 1,000 |
| 1988-10-17 | 999 | 1,000 | 992 | 1,000 | 49,000 | 1,000 |
| 1988-10-14 | 1,000 | 1,000 | 992 | 999 | 90,000 | 999 |
| 1988-10-13 | 1,000 | 1,020 | 990 | 992 | 152,000 | 992 |
| 1988-10-12 | 1,030 | 1,030 | 1,010 | 1,010 | 43,000 | 1,010 |
| 1988-10-11 | 1,050 | 1,050 | 1,030 | 1,050 | 46,000 | 1,050 |
| 1988-10-07 | 1,010 | 1,040 | 1,010 | 1,020 | 136,000 | 1,020 |
| 1988-10-06 | 1,050 | 1,050 | 1,000 | 1,010 | 111,000 | 1,010 |
| 1988-10-05 | 1,040 | 1,050 | 1,040 | 1,050 | 51,000 | 1,050 |
| 1988-10-04 | 1,060 | 1,070 | 1,040 | 1,040 | 76,000 | 1,040 |
| 1988-10-03 | 1,080 | 1,090 | 1,060 | 1,070 | 102,000 | 1,070 |
| 1988-10-01 | 1,110 | 1,110 | 1,090 | 1,090 | 119,000 | 1,090 |
| 1988-09-30 | 1,080 | 1,100 | 1,080 | 1,090 | 148,000 | 1,090 |
| 1988-09-29 | 1,120 | 1,130 | 1,090 | 1,090 | 31,000 | 1,090 |
| 1988-09-28 | 1,120 | 1,130 | 1,100 | 1,100 | 63,000 | 1,100 |
| 1988-09-27 | 1,100 | 1,140 | 1,080 | 1,140 | 216,000 | 1,140 |
| 1988-09-26 | 1,070 | 1,070 | 1,040 | 1,070 | 123,000 | 1,070 |
| 1988-09-24 | 1,070 | 1,070 | 1,070 | 1,070 | 66,000 | 1,070 |
| 1988-09-22 | 1,070 | 1,100 | 1,070 | 1,070 | 79,000 | 1,070 |
| 1988-09-21 | 1,100 | 1,100 | 1,070 | 1,070 | 91,000 | 1,070 |
| 1988-09-20 | 1,110 | 1,110 | 1,090 | 1,100 | 118,000 | 1,100 |
| 1988-09-19 | 1,120 | 1,120 | 1,110 | 1,110 | 55,000 | 1,110 |
| 1988-09-16 | 1,110 | 1,120 | 1,110 | 1,110 | 123,000 | 1,110 |
| 1988-09-14 | 1,100 | 1,120 | 1,100 | 1,120 | 176,000 | 1,120 |
| 1988-09-13 | 1,110 | 1,120 | 1,100 | 1,100 | 91,000 | 1,100 |
| 1988-09-12 | 1,130 | 1,130 | 1,100 | 1,100 | 60,000 | 1,100 |
| 1988-09-09 | 1,130 | 1,150 | 1,100 | 1,120 | 149,000 | 1,120 |
| 1988-09-08 | 1,150 | 1,150 | 1,120 | 1,130 | 84,000 | 1,130 |
| 1988-09-07 | 1,150 | 1,160 | 1,140 | 1,140 | 53,000 | 1,140 |
| 1988-09-06 | 1,140 | 1,160 | 1,140 | 1,140 | 42,000 | 1,140 |
| 1988-09-05 | 1,150 | 1,180 | 1,140 | 1,140 | 50,000 | 1,140 |
| 1988-09-03 | 1,140 | 1,160 | 1,120 | 1,120 | 109,000 | 1,120 |
| 1988-09-02 | 1,160 | 1,170 | 1,120 | 1,160 | 141,000 | 1,160 |
| 1988-09-01 | 1,170 | 1,170 | 1,160 | 1,160 | 71,000 | 1,160 |
| 1988-08-31 | 1,180 | 1,200 | 1,180 | 1,190 | 29,000 | 1,190 |
| 1988-08-30 | 1,180 | 1,200 | 1,180 | 1,180 | 43,000 | 1,180 |
| 1988-08-29 | 1,220 | 1,220 | 1,180 | 1,180 | 100,000 | 1,180 |
| 1988-08-27 | 1,200 | 1,200 | 1,180 | 1,200 | 24,000 | 1,200 |
| 1988-08-26 | 1,200 | 1,200 | 1,180 | 1,200 | 35,000 | 1,200 |
| 1988-08-25 | 1,200 | 1,250 | 1,180 | 1,190 | 84,000 | 1,190 |
| 1988-08-24 | 1,180 | 1,200 | 1,180 | 1,180 | 62,000 | 1,180 |
| 1988-08-23 | 1,180 | 1,200 | 1,180 | 1,200 | 175,000 | 1,200 |
| 1988-08-22 | 1,190 | 1,200 | 1,180 | 1,180 | 49,000 | 1,180 |
| 1988-08-19 | 1,190 | 1,190 | 1,180 | 1,180 | 87,000 | 1,180 |
| 1988-08-18 | 1,190 | 1,200 | 1,180 | 1,190 | 123,000 | 1,190 |
| 1988-08-16 | 1,200 | 1,200 | 1,180 | 1,190 | 88,000 | 1,190 |
| 1988-08-12 | 1,220 | 1,220 | 1,200 | 1,200 | 76,000 | 1,200 |
| 1988-08-11 | 1,200 | 1,210 | 1,160 | 1,200 | 100,000 | 1,200 |
| 1988-08-10 | 1,200 | 1,230 | 1,200 | 1,200 | 148,000 | 1,200 |
| 1988-08-09 | 1,210 | 1,220 | 1,200 | 1,210 | 72,000 | 1,210 |
| 1988-08-08 | 1,210 | 1,210 | 1,210 | 1,210 | 21,000 | 1,210 |
| 1988-08-06 | 1,210 | 1,210 | 1,210 | 1,210 | 33,000 | 1,210 |
| 1988-08-05 | 1,210 | 1,230 | 1,200 | 1,200 | 122,000 | 1,200 |
| 1988-08-04 | 1,220 | 1,250 | 1,210 | 1,210 | 192,000 | 1,210 |
| 1988-08-03 | 1,210 | 1,220 | 1,210 | 1,210 | 63,000 | 1,210 |
| 1988-08-02 | 1,230 | 1,230 | 1,220 | 1,230 | 33,000 | 1,230 |
| 1988-08-01 | 1,260 | 1,260 | 1,230 | 1,230 | 161,000 | 1,230 |
| 1988-07-30 | 1,260 | 1,260 | 1,200 | 1,250 | 322,000 | 1,250 |
| 1988-07-29 | 1,260 | 1,270 | 1,230 | 1,260 | 191,000 | 1,260 |
| 1988-07-28 | 1,240 | 1,270 | 1,240 | 1,250 | 222,000 | 1,250 |
| 1988-07-27 | 1,270 | 1,270 | 1,240 | 1,260 | 288,000 | 1,260 |
| 1988-07-26 | 1,260 | 1,270 | 1,260 | 1,260 | 41,000 | 1,260 |
| 1988-07-25 | 1,310 | 1,310 | 1,260 | 1,270 | 247,000 | 1,270 |
| 1988-07-23 | 1,240 | 1,270 | 1,210 | 1,270 | 99,000 | 1,270 |
| 1988-07-22 | 1,240 | 1,270 | 1,210 | 1,210 | 141,000 | 1,210 |
| 1988-07-21 | 1,280 | 1,290 | 1,240 | 1,270 | 326,000 | 1,270 |
| 1988-07-20 | 1,200 | 1,270 | 1,200 | 1,270 | 148,000 | 1,270 |
| 1988-07-19 | 1,200 | 1,220 | 1,200 | 1,200 | 89,000 | 1,200 |
| 1988-07-18 | 1,200 | 1,210 | 1,200 | 1,200 | 78,000 | 1,200 |
| 1988-07-15 | 1,210 | 1,220 | 1,190 | 1,200 | 186,000 | 1,200 |
| 1988-07-14 | 1,200 | 1,220 | 1,200 | 1,200 | 108,000 | 1,200 |
| 1988-07-13 | 1,200 | 1,210 | 1,200 | 1,200 | 71,000 | 1,200 |
| 1988-07-12 | 1,210 | 1,210 | 1,200 | 1,200 | 100,000 | 1,200 |
| 1988-07-11 | 1,210 | 1,220 | 1,210 | 1,210 | 37,000 | 1,210 |
| 1988-07-08 | 1,200 | 1,220 | 1,200 | 1,210 | 103,000 | 1,210 |
| 1988-07-07 | 1,220 | 1,220 | 1,200 | 1,200 | 353,000 | 1,200 |
| 1988-07-06 | 1,210 | 1,220 | 1,200 | 1,210 | 249,000 | 1,210 |
| 1988-07-05 | 1,210 | 1,210 | 1,200 | 1,200 | 200,000 | 1,200 |
| 1988-07-04 | 1,220 | 1,240 | 1,210 | 1,210 | 147,000 | 1,210 |
| 1988-07-02 | 1,220 | 1,230 | 1,220 | 1,230 | 13,000 | 1,230 |
| 1988-07-01 | 1,220 | 1,240 | 1,200 | 1,200 | 148,000 | 1,200 |
| 1988-06-30 | 1,230 | 1,230 | 1,220 | 1,220 | 48,000 | 1,220 |
| 1988-06-29 | 1,220 | 1,260 | 1,220 | 1,250 | 145,000 | 1,250 |
| 1988-06-28 | 1,230 | 1,230 | 1,200 | 1,200 | 199,000 | 1,200 |
| 1988-06-27 | 1,210 | 1,230 | 1,210 | 1,220 | 68,000 | 1,220 |
| 1988-06-25 | 1,230 | 1,230 | 1,210 | 1,210 | 68,000 | 1,210 |
| 1988-06-24 | 1,240 | 1,240 | 1,210 | 1,210 | 139,000 | 1,210 |
| 1988-06-23 | 1,240 | 1,240 | 1,230 | 1,230 | 116,000 | 1,230 |
| 1988-06-22 | 1,230 | 1,240 | 1,220 | 1,220 | 176,000 | 1,220 |
| 1988-06-21 | 1,240 | 1,250 | 1,230 | 1,230 | 41,000 | 1,230 |
| 1988-06-20 | 1,240 | 1,250 | 1,230 | 1,230 | 90,000 | 1,230 |
| 1988-06-17 | 1,230 | 1,240 | 1,230 | 1,240 | 57,000 | 1,240 |
| 1988-06-16 | 1,250 | 1,250 | 1,230 | 1,240 | 151,000 | 1,240 |
| 1988-06-15 | 1,250 | 1,250 | 1,240 | 1,250 | 255,000 | 1,250 |
| 1988-06-14 | 1,230 | 1,250 | 1,230 | 1,230 | 112,000 | 1,230 |
| 1988-06-13 | 1,230 | 1,250 | 1,230 | 1,240 | 77,000 | 1,240 |
| 1988-06-10 | 1,220 | 1,230 | 1,210 | 1,220 | 128,000 | 1,220 |
| 1988-06-09 | 1,240 | 1,250 | 1,230 | 1,230 | 79,000 | 1,230 |
| 1988-06-08 | 1,230 | 1,230 | 1,220 | 1,220 | 111,000 | 1,220 |
| 1988-06-07 | 1,240 | 1,250 | 1,230 | 1,230 | 117,000 | 1,230 |
| 1988-06-06 | 1,230 | 1,250 | 1,220 | 1,250 | 130,000 | 1,250 |
| 1988-06-04 | 1,230 | 1,230 | 1,220 | 1,220 | 66,000 | 1,220 |
| 1988-06-03 | 1,250 | 1,250 | 1,220 | 1,230 | 115,000 | 1,230 |
| 1988-06-02 | 1,240 | 1,250 | 1,230 | 1,250 | 192,000 | 1,250 |
| 1988-06-01 | 1,250 | 1,250 | 1,230 | 1,240 | 115,000 | 1,240 |
| 1988-05-31 | 1,220 | 1,220 | 1,200 | 1,220 | 111,000 | 1,220 |
| 1988-05-30 | 1,200 | 1,220 | 1,200 | 1,220 | 89,000 | 1,220 |
| 1988-05-28 | 1,220 | 1,220 | 1,200 | 1,200 | 76,000 | 1,200 |
| 1988-05-27 | 1,240 | 1,250 | 1,200 | 1,200 | 364,000 | 1,200 |
| 1988-05-25 | 1,250 | 1,250 | 1,230 | 1,230 | 118,000 | 1,230 |
| 1988-05-24 | 1,230 | 1,240 | 1,230 | 1,230 | 51,000 | 1,230 |
| 1988-05-23 | 1,240 | 1,250 | 1,220 | 1,230 | 174,000 | 1,230 |
| 1988-05-20 | 1,250 | 1,250 | 1,230 | 1,230 | 43,000 | 1,230 |
| 1988-05-19 | 1,250 | 1,260 | 1,230 | 1,230 | 190,000 | 1,230 |
| 1988-05-18 | 1,260 | 1,270 | 1,240 | 1,250 | 147,000 | 1,250 |
| 1988-05-17 | 1,270 | 1,280 | 1,250 | 1,260 | 179,000 | 1,260 |
| 1988-05-16 | 1,270 | 1,270 | 1,250 | 1,250 | 92,000 | 1,250 |
| 1988-05-13 | 1,230 | 1,270 | 1,230 | 1,230 | 140,000 | 1,230 |
| 1988-05-12 | 1,220 | 1,250 | 1,220 | 1,240 | 151,000 | 1,240 |
| 1988-05-11 | 1,250 | 1,270 | 1,220 | 1,220 | 174,000 | 1,220 |
| 1988-05-10 | 1,250 | 1,270 | 1,250 | 1,250 | 80,000 | 1,250 |
| 1988-05-09 | 1,260 | 1,270 | 1,250 | 1,250 | 119,000 | 1,250 |
| 1988-05-07 | 1,260 | 1,260 | 1,250 | 1,260 | 116,000 | 1,260 |
| 1988-05-06 | 1,270 | 1,280 | 1,250 | 1,270 | 353,000 | 1,270 |
| 1988-05-02 | 1,270 | 1,280 | 1,270 | 1,280 | 272,000 | 1,280 |
| 1988-04-30 | 1,260 | 1,270 | 1,250 | 1,250 | 171,000 | 1,250 |
| 1988-04-28 | 1,250 | 1,260 | 1,250 | 1,260 | 152,000 | 1,260 |
| 1988-04-27 | 1,250 | 1,250 | 1,240 | 1,240 | 123,000 | 1,240 |
| 1988-04-26 | 1,250 | 1,260 | 1,240 | 1,260 | 116,000 | 1,260 |
| 1988-04-25 | 1,250 | 1,250 | 1,230 | 1,240 | 132,000 | 1,240 |
| 1988-04-23 | 1,220 | 1,230 | 1,210 | 1,220 | 96,000 | 1,220 |
| 1988-04-22 | 1,220 | 1,220 | 1,210 | 1,210 | 194,000 | 1,210 |
| 1988-04-21 | 1,220 | 1,230 | 1,210 | 1,220 | 223,000 | 1,220 |
| 1988-04-20 | 1,230 | 1,230 | 1,220 | 1,220 | 149,000 | 1,220 |
| 1988-04-19 | 1,230 | 1,240 | 1,220 | 1,220 | 181,000 | 1,220 |
| 1988-04-18 | 1,270 | 1,270 | 1,240 | 1,240 | 120,000 | 1,240 |
| 1988-04-15 | 1,250 | 1,250 | 1,230 | 1,240 | 294,000 | 1,240 |
| 1988-04-14 | 1,290 | 1,290 | 1,270 | 1,280 | 229,000 | 1,280 |
| 1988-04-13 | 1,300 | 1,300 | 1,270 | 1,270 | 551,000 | 1,270 |
| 1988-04-12 | 1,260 | 1,280 | 1,250 | 1,270 | 207,000 | 1,270 |
| 1988-04-11 | 1,260 | 1,270 | 1,250 | 1,250 | 88,000 | 1,250 |
| 1988-04-08 | 1,250 | 1,280 | 1,240 | 1,260 | 280,000 | 1,260 |
| 1988-04-07 | 1,250 | 1,270 | 1,230 | 1,260 | 375,000 | 1,260 |
| 1988-04-06 | 1,240 | 1,250 | 1,220 | 1,250 | 88,000 | 1,250 |
| 1988-04-05 | 1,240 | 1,240 | 1,200 | 1,210 | 95,000 | 1,210 |
| 1988-04-04 | 1,230 | 1,240 | 1,200 | 1,220 | 159,000 | 1,220 |
| 1988-04-02 | 1,220 | 1,260 | 1,210 | 1,250 | 66,000 | 1,250 |
| 1988-04-01 | 1,230 | 1,230 | 1,200 | 1,200 | 382,000 | 1,200 |
| 1988-03-31 | 1,250 | 1,260 | 1,240 | 1,250 | 271,000 | 1,250 |
| 1988-03-30 | 1,240 | 1,250 | 1,230 | 1,230 | 122,000 | 1,230 |
| 1988-03-29 | 1,210 | 1,240 | 1,200 | 1,240 | 144,000 | 1,240 |
| 1988-03-28 | 1,230 | 1,230 | 1,200 | 1,210 | 80,000 | 1,210 |
| 1988-03-26 | 1,210 | 1,220 | 1,190 | 1,210 | 116,000 | 1,210 |
| 1988-03-25 | 1,240 | 1,240 | 1,200 | 1,210 | 297,000 | 1,210 |
| 1988-03-24 | 1,260 | 1,260 | 1,240 | 1,250 | 90,000 | 1,250 |
| 1988-03-23 | 1,270 | 1,270 | 1,250 | 1,260 | 182,000 | 1,260 |
| 1988-03-22 | 1,290 | 1,290 | 1,250 | 1,250 | 108,000 | 1,250 |
| 1988-03-18 | 1,290 | 1,290 | 1,250 | 1,280 | 217,000 | 1,280 |
| 1988-03-17 | 1,250 | 1,290 | 1,230 | 1,270 | 284,000 | 1,270 |
| 1988-03-16 | 1,230 | 1,250 | 1,220 | 1,240 | 170,000 | 1,240 |
| 1988-03-15 | 1,220 | 1,240 | 1,220 | 1,230 | 138,000 | 1,230 |
| 1988-03-14 | 1,260 | 1,270 | 1,240 | 1,240 | 149,000 | 1,240 |
| 1988-03-11 | 1,260 | 1,270 | 1,250 | 1,250 | 121,000 | 1,250 |
| 1988-03-10 | 1,290 | 1,290 | 1,250 | 1,270 | 223,000 | 1,270 |
| 1988-03-09 | 1,290 | 1,300 | 1,280 | 1,280 | 261,000 | 1,280 |
| 1988-03-08 | 1,310 | 1,310 | 1,280 | 1,280 | 201,000 | 1,280 |
| 1988-03-07 | 1,300 | 1,320 | 1,300 | 1,320 | 144,000 | 1,320 |
| 1988-03-05 | 1,300 | 1,300 | 1,290 | 1,290 | 213,000 | 1,290 |
| 1988-03-04 | 1,310 | 1,310 | 1,290 | 1,300 | 207,000 | 1,300 |
| 1988-03-03 | 1,290 | 1,320 | 1,290 | 1,290 | 710,000 | 1,290 |
| 1988-03-02 | 1,280 | 1,290 | 1,260 | 1,280 | 253,000 | 1,280 |
| 1988-03-01 | 1,250 | 1,270 | 1,240 | 1,260 | 378,000 | 1,260 |
| 1988-02-29 | 1,240 | 1,240 | 1,230 | 1,230 | 85,000 | 1,230 |
| 1988-02-27 | 1,240 | 1,250 | 1,240 | 1,240 | 25,000 | 1,240 |
| 1988-02-26 | 1,240 | 1,250 | 1,220 | 1,250 | 124,000 | 1,250 |
| 1988-02-25 | 1,240 | 1,260 | 1,240 | 1,240 | 223,000 | 1,240 |
| 1988-02-24 | 1,230 | 1,240 | 1,220 | 1,240 | 365,000 | 1,240 |
| 1988-02-23 | 1,250 | 1,250 | 1,230 | 1,230 | 182,000 | 1,230 |
| 1988-02-22 | 1,250 | 1,270 | 1,230 | 1,230 | 683,000 | 1,230 |
| 1988-02-19 | 1,230 | 1,240 | 1,210 | 1,230 | 435,000 | 1,230 |
| 1988-02-18 | 1,220 | 1,230 | 1,210 | 1,210 | 173,000 | 1,210 |
| 1988-02-17 | 1,210 | 1,230 | 1,210 | 1,230 | 109,000 | 1,230 |
| 1988-02-16 | 1,230 | 1,230 | 1,210 | 1,210 | 219,000 | 1,210 |
| 1988-02-15 | 1,230 | 1,240 | 1,210 | 1,220 | 486,000 | 1,220 |
| 1988-02-12 | 1,220 | 1,230 | 1,200 | 1,230 | 565,000 | 1,230 |
| 1988-02-10 | 1,180 | 1,220 | 1,180 | 1,210 | 391,000 | 1,210 |
| 1988-02-09 | 1,190 | 1,200 | 1,170 | 1,170 | 200,000 | 1,170 |
| 1988-02-08 | 1,200 | 1,210 | 1,190 | 1,190 | 532,000 | 1,190 |
| 1988-02-06 | 1,160 | 1,190 | 1,160 | 1,180 | 153,000 | 1,180 |
| 1988-02-05 | 1,170 | 1,180 | 1,160 | 1,170 | 206,000 | 1,170 |
| 1988-02-04 | 1,170 | 1,190 | 1,160 | 1,180 | 189,000 | 1,180 |
| 1988-02-03 | 1,190 | 1,190 | 1,160 | 1,170 | 148,000 | 1,170 |
| 1988-02-02 | 1,190 | 1,190 | 1,150 | 1,150 | 225,000 | 1,150 |
| 1988-02-01 | 1,160 | 1,180 | 1,160 | 1,170 | 294,000 | 1,170 |
| 1988-01-30 | 1,150 | 1,150 | 1,140 | 1,150 | 159,000 | 1,150 |
| 1988-01-29 | 1,150 | 1,150 | 1,140 | 1,140 | 225,000 | 1,140 |
| 1988-01-28 | 1,140 | 1,150 | 1,130 | 1,150 | 147,000 | 1,150 |
| 1988-01-27 | 1,140 | 1,140 | 1,120 | 1,130 | 159,000 | 1,130 |
| 1988-01-26 | 1,150 | 1,150 | 1,140 | 1,140 | 65,000 | 1,140 |
| 1988-01-25 | 1,150 | 1,160 | 1,140 | 1,150 | 35,000 | 1,150 |
| 1988-01-23 | 1,140 | 1,150 | 1,140 | 1,140 | 25,000 | 1,140 |
| 1988-01-22 | 1,120 | 1,150 | 1,120 | 1,140 | 77,000 | 1,140 |
| 1988-01-21 | 1,130 | 1,150 | 1,120 | 1,140 | 173,000 | 1,140 |
| 1988-01-20 | 1,160 | 1,170 | 1,140 | 1,150 | 127,000 | 1,150 |
| 1988-01-19 | 1,170 | 1,180 | 1,160 | 1,170 | 65,000 | 1,170 |
| 1988-01-18 | 1,190 | 1,190 | 1,160 | 1,160 | 351,000 | 1,160 |
| 1988-01-14 | 1,150 | 1,150 | 1,130 | 1,130 | 56,000 | 1,130 |
| 1988-01-13 | 1,150 | 1,150 | 1,100 | 1,100 | 85,000 | 1,100 |
| 1988-01-12 | 1,150 | 1,180 | 1,130 | 1,130 | 81,000 | 1,130 |
| 1988-01-11 | 1,150 | 1,180 | 1,150 | 1,160 | 59,000 | 1,160 |
| 1988-01-08 | 1,200 | 1,210 | 1,180 | 1,180 | 195,000 | 1,180 |
| 1988-01-07 | 1,200 | 1,220 | 1,170 | 1,180 | 212,000 | 1,180 |
| 1988-01-06 | 1,180 | 1,200 | 1,170 | 1,200 | 323,000 | 1,200 |
| 1988-01-05 | 1,120 | 1,150 | 1,120 | 1,120 | 44,000 | 1,120 |
| 1988-01-04 | 1,110 | 1,110 | 1,080 | 1,100 | 26,000 | 1,100 |
分割・併合履歴 ： [1985-02-25]1株→1.2株 [1984-02-25]1株→1.1株
