6976 太陽誘電(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,070 | 1,070 | 1,060 | 1,060 | 42,000 | 883.33 |
| 1984-12-27 | 1,080 | 1,090 | 1,060 | 1,070 | 74,000 | 891.67 |
| 1984-12-26 | 1,100 | 1,100 | 1,090 | 1,090 | 63,000 | 908.33 |
| 1984-12-25 | 1,110 | 1,110 | 1,090 | 1,110 | 43,000 | 925 |
| 1984-12-24 | 1,110 | 1,120 | 1,090 | 1,090 | 59,000 | 908.33 |
| 1984-12-22 | 1,110 | 1,120 | 1,100 | 1,110 | 23,000 | 925 |
| 1984-12-21 | 1,100 | 1,110 | 1,090 | 1,110 | 43,000 | 925 |
| 1984-12-20 | 1,130 | 1,130 | 1,100 | 1,100 | 90,000 | 916.67 |
| 1984-12-19 | 1,180 | 1,190 | 1,120 | 1,130 | 124,000 | 941.67 |
| 1984-12-18 | 1,160 | 1,180 | 1,150 | 1,170 | 94,000 | 975 |
| 1984-12-17 | 1,170 | 1,190 | 1,160 | 1,160 | 216,000 | 966.67 |
| 1984-12-15 | 1,140 | 1,160 | 1,140 | 1,160 | 106,000 | 966.67 |
| 1984-12-14 | 1,100 | 1,130 | 1,090 | 1,130 | 125,000 | 941.67 |
| 1984-12-13 | 1,110 | 1,130 | 1,100 | 1,100 | 167,000 | 916.67 |
| 1984-12-12 | 1,100 | 1,140 | 1,090 | 1,110 | 277,000 | 925 |
| 1984-12-11 | 1,040 | 1,110 | 1,040 | 1,090 | 166,000 | 908.33 |
| 1984-12-10 | 1,060 | 1,080 | 1,050 | 1,060 | 64,000 | 883.33 |
| 1984-12-07 | 1,060 | 1,060 | 1,040 | 1,040 | 55,000 | 866.67 |
| 1984-12-06 | 1,050 | 1,060 | 1,040 | 1,060 | 34,000 | 883.33 |
| 1984-12-05 | 1,050 | 1,050 | 1,040 | 1,050 | 61,000 | 875 |
| 1984-12-04 | 1,050 | 1,090 | 1,050 | 1,070 | 25,000 | 891.67 |
| 1984-12-03 | 1,040 | 1,060 | 1,040 | 1,050 | 62,000 | 875 |
| 1984-12-01 | 1,040 | 1,060 | 1,030 | 1,060 | 60,000 | 883.33 |
| 1984-11-30 | 1,040 | 1,060 | 1,040 | 1,040 | 112,000 | 866.67 |
| 1984-11-29 | 1,050 | 1,070 | 1,040 | 1,060 | 109,000 | 883.33 |
| 1984-11-28 | 1,070 | 1,080 | 1,060 | 1,070 | 33,000 | 891.67 |
| 1984-11-27 | 1,080 | 1,100 | 1,080 | 1,080 | 79,000 | 900 |
| 1984-11-26 | 1,100 | 1,110 | 1,030 | 1,060 | 82,000 | 883.33 |
| 1984-11-24 | 1,100 | 1,110 | 1,100 | 1,110 | 53,000 | 925 |
| 1984-11-22 | 1,120 | 1,120 | 1,100 | 1,110 | 72,000 | 925 |
| 1984-11-21 | 1,110 | 1,130 | 1,100 | 1,100 | 115,000 | 916.67 |
| 1984-11-20 | 1,090 | 1,110 | 1,090 | 1,110 | 71,000 | 925 |
| 1984-11-19 | 1,100 | 1,110 | 1,080 | 1,100 | 51,000 | 916.67 |
| 1984-11-17 | 1,080 | 1,100 | 1,080 | 1,090 | 29,000 | 908.33 |
| 1984-11-16 | 1,100 | 1,120 | 1,090 | 1,110 | 172,000 | 925 |
| 1984-11-15 | 1,100 | 1,120 | 1,100 | 1,120 | 70,000 | 933.33 |
| 1984-11-14 | 1,090 | 1,140 | 1,090 | 1,120 | 82,000 | 933.33 |
| 1984-11-13 | 1,080 | 1,120 | 1,080 | 1,090 | 126,000 | 908.33 |
| 1984-11-12 | 1,090 | 1,090 | 1,080 | 1,090 | 19,000 | 908.33 |
| 1984-11-09 | 1,070 | 1,100 | 1,070 | 1,090 | 101,000 | 908.33 |
| 1984-11-08 | 1,080 | 1,090 | 1,060 | 1,060 | 179,000 | 883.33 |
| 1984-11-07 | 1,110 | 1,130 | 1,090 | 1,090 | 136,000 | 908.33 |
| 1984-11-06 | 1,120 | 1,140 | 1,110 | 1,110 | 145,000 | 925 |
| 1984-11-05 | 1,140 | 1,140 | 1,130 | 1,140 | 55,000 | 950 |
| 1984-11-02 | 1,150 | 1,160 | 1,140 | 1,140 | 117,000 | 950 |
| 1984-11-01 | 1,150 | 1,160 | 1,150 | 1,150 | 108,000 | 958.33 |
| 1984-10-31 | 1,160 | 1,180 | 1,160 | 1,160 | 138,000 | 966.67 |
| 1984-10-30 | 1,170 | 1,170 | 1,140 | 1,140 | 137,000 | 950 |
| 1984-10-29 | 1,160 | 1,180 | 1,150 | 1,180 | 173,000 | 983.33 |
| 1984-10-27 | 1,160 | 1,190 | 1,160 | 1,160 | 58,000 | 966.67 |
| 1984-10-26 | 1,170 | 1,190 | 1,160 | 1,160 | 183,000 | 966.67 |
| 1984-10-25 | 1,200 | 1,220 | 1,180 | 1,180 | 207,000 | 983.33 |
| 1984-10-24 | 1,220 | 1,230 | 1,210 | 1,220 | 695,000 | 1,016.67 |
| 1984-10-23 | 1,200 | 1,230 | 1,190 | 1,210 | 1,511,001 | 1,008.33 |
| 1984-10-22 | 1,120 | 1,140 | 1,100 | 1,130 | 141,000 | 941.67 |
| 1984-10-20 | 1,110 | 1,150 | 1,100 | 1,110 | 105,000 | 925 |
| 1984-10-19 | 1,130 | 1,150 | 1,120 | 1,120 | 186,000 | 933.33 |
| 1984-10-18 | 1,100 | 1,110 | 1,090 | 1,110 | 471,000 | 925 |
| 1984-10-17 | 1,120 | 1,130 | 1,100 | 1,110 | 246,000 | 925 |
| 1984-10-16 | 1,170 | 1,170 | 1,130 | 1,130 | 199,000 | 941.67 |
| 1984-10-15 | 1,130 | 1,170 | 1,130 | 1,170 | 213,000 | 975 |
| 1984-10-12 | 1,110 | 1,130 | 1,100 | 1,130 | 339,000 | 941.67 |
| 1984-10-11 | 1,130 | 1,140 | 1,110 | 1,110 | 127,000 | 925 |
| 1984-10-09 | 1,160 | 1,170 | 1,160 | 1,160 | 61,000 | 966.67 |
| 1984-10-08 | 1,170 | 1,180 | 1,160 | 1,180 | 72,000 | 983.33 |
| 1984-10-06 | 1,160 | 1,160 | 1,160 | 1,160 | 35,000 | 966.67 |
| 1984-10-05 | 1,160 | 1,170 | 1,150 | 1,170 | 167,000 | 975 |
| 1984-10-04 | 1,160 | 1,170 | 1,160 | 1,160 | 158,000 | 966.67 |
| 1984-10-03 | 1,160 | 1,190 | 1,160 | 1,180 | 243,000 | 983.33 |
| 1984-10-02 | 1,200 | 1,210 | 1,180 | 1,200 | 253,000 | 1,000 |
| 1984-10-01 | 1,260 | 1,280 | 1,240 | 1,240 | 935,000 | 1,033.33 |
| 1984-09-29 | 1,210 | 1,250 | 1,200 | 1,250 | 336,000 | 1,041.67 |
| 1984-09-28 | 1,220 | 1,250 | 1,210 | 1,240 | 446,000 | 1,033.33 |
| 1984-09-27 | 1,230 | 1,250 | 1,220 | 1,220 | 827,000 | 1,016.67 |
| 1984-09-26 | 1,210 | 1,230 | 1,180 | 1,200 | 1,073,000 | 1,000 |
| 1984-09-25 | 1,200 | 1,200 | 1,170 | 1,180 | 530,000 | 983.33 |
| 1984-09-22 | 1,150 | 1,210 | 1,130 | 1,190 | 540,000 | 991.67 |
| 1984-09-21 | 1,090 | 1,100 | 1,090 | 1,090 | 66,000 | 908.33 |
| 1984-09-20 | 1,100 | 1,110 | 1,080 | 1,100 | 172,000 | 916.67 |
| 1984-09-19 | 1,090 | 1,130 | 1,090 | 1,130 | 184,000 | 941.67 |
| 1984-09-18 | 1,090 | 1,100 | 1,070 | 1,090 | 211,000 | 908.33 |
| 1984-09-17 | 1,110 | 1,120 | 1,100 | 1,100 | 204,000 | 916.67 |
| 1984-09-14 | 1,100 | 1,120 | 1,090 | 1,110 | 223,000 | 925 |
| 1984-09-13 | 1,070 | 1,120 | 1,070 | 1,100 | 209,000 | 916.67 |
| 1984-09-12 | 1,060 | 1,080 | 1,050 | 1,070 | 81,000 | 891.67 |
| 1984-09-11 | 1,020 | 1,050 | 1,020 | 1,050 | 70,000 | 875 |
| 1984-09-10 | 1,030 | 1,050 | 1,030 | 1,030 | 63,000 | 858.33 |
| 1984-09-07 | 1,040 | 1,050 | 1,030 | 1,050 | 65,000 | 875 |
| 1984-09-06 | 1,030 | 1,040 | 1,020 | 1,030 | 101,000 | 858.33 |
| 1984-09-05 | 1,070 | 1,070 | 1,050 | 1,050 | 106,000 | 875 |
| 1984-09-04 | 1,090 | 1,090 | 1,080 | 1,090 | 50,000 | 908.33 |
| 1984-09-03 | 1,090 | 1,090 | 1,070 | 1,090 | 64,000 | 908.33 |
| 1984-09-01 | 1,080 | 1,100 | 1,080 | 1,090 | 63,000 | 908.33 |
| 1984-08-31 | 1,110 | 1,110 | 1,080 | 1,090 | 174,000 | 908.33 |
| 1984-08-30 | 1,120 | 1,150 | 1,110 | 1,110 | 181,000 | 925 |
| 1984-08-29 | 1,130 | 1,150 | 1,120 | 1,140 | 430,000 | 950 |
| 1984-08-28 | 1,080 | 1,140 | 1,080 | 1,130 | 495,000 | 941.67 |
| 1984-08-27 | 1,090 | 1,090 | 1,080 | 1,080 | 125,000 | 900 |
| 1984-08-25 | 1,080 | 1,090 | 1,070 | 1,080 | 163,000 | 900 |
| 1984-08-24 | 1,070 | 1,080 | 1,060 | 1,080 | 232,000 | 900 |
| 1984-08-23 | 1,080 | 1,080 | 1,060 | 1,060 | 138,000 | 883.33 |
| 1984-08-22 | 1,060 | 1,090 | 1,060 | 1,080 | 284,000 | 900 |
| 1984-08-21 | 1,070 | 1,080 | 1,040 | 1,060 | 223,000 | 883.33 |
| 1984-08-20 | 1,050 | 1,060 | 1,050 | 1,060 | 149,000 | 883.33 |
| 1984-08-18 | 1,050 | 1,060 | 1,040 | 1,060 | 153,000 | 883.33 |
| 1984-08-17 | 1,040 | 1,070 | 1,040 | 1,070 | 374,000 | 891.67 |
| 1984-08-16 | 1,040 | 1,060 | 1,030 | 1,040 | 283,000 | 866.67 |
| 1984-08-15 | 1,030 | 1,060 | 1,030 | 1,060 | 259,000 | 883.33 |
| 1984-08-14 | 1,030 | 1,050 | 1,020 | 1,040 | 204,000 | 866.67 |
| 1984-08-13 | 1,030 | 1,060 | 1,010 | 1,050 | 415,000 | 875 |
| 1984-08-10 | 1,000 | 1,020 | 991 | 1,000 | 443,000 | 833.33 |
| 1984-08-09 | 971 | 990 | 970 | 990 | 85,000 | 825 |
| 1984-08-08 | 980 | 990 | 980 | 985 | 80,000 | 820.83 |
| 1984-08-07 | 1,000 | 1,010 | 985 | 990 | 87,000 | 825 |
| 1984-08-06 | 1,030 | 1,030 | 1,000 | 1,010 | 108,000 | 841.67 |
| 1984-08-04 | 1,030 | 1,030 | 1,000 | 1,010 | 238,000 | 841.67 |
| 1984-08-03 | 950 | 985 | 950 | 975 | 269,000 | 812.50 |
| 1984-08-02 | 910 | 930 | 905 | 930 | 113,000 | 775 |
| 1984-08-01 | 890 | 900 | 890 | 900 | 80,000 | 750 |
| 1984-07-31 | 900 | 900 | 890 | 890 | 62,000 | 741.67 |
| 1984-07-30 | 918 | 918 | 900 | 900 | 62,000 | 750 |
| 1984-07-28 | 915 | 920 | 900 | 920 | 81,000 | 766.67 |
| 1984-07-27 | 900 | 920 | 900 | 910 | 139,000 | 758.33 |
| 1984-07-26 | 884 | 899 | 884 | 895 | 266,000 | 745.83 |
| 1984-07-25 | 889 | 890 | 881 | 881 | 47,000 | 734.17 |
| 1984-07-24 | 880 | 895 | 880 | 890 | 58,000 | 741.67 |
| 1984-07-23 | 899 | 899 | 880 | 880 | 77,000 | 733.33 |
| 1984-07-21 | 900 | 900 | 896 | 900 | 44,000 | 750 |
| 1984-07-20 | 891 | 900 | 891 | 894 | 24,000 | 745 |
| 1984-07-19 | 910 | 910 | 890 | 890 | 112,000 | 741.67 |
| 1984-07-18 | 910 | 919 | 906 | 912 | 178,000 | 760 |
| 1984-07-17 | 892 | 910 | 892 | 910 | 136,000 | 758.33 |
| 1984-07-16 | 900 | 900 | 895 | 895 | 35,000 | 745.83 |
| 1984-07-13 | 900 | 900 | 890 | 890 | 143,000 | 741.67 |
| 1984-07-12 | 910 | 910 | 901 | 902 | 82,000 | 751.67 |
| 1984-07-11 | 920 | 920 | 910 | 919 | 70,000 | 765.83 |
| 1984-07-10 | 921 | 928 | 910 | 920 | 45,000 | 766.67 |
| 1984-07-09 | 930 | 930 | 925 | 925 | 48,000 | 770.83 |
| 1984-07-07 | 926 | 930 | 926 | 926 | 42,000 | 771.67 |
| 1984-07-06 | 930 | 931 | 930 | 931 | 45,000 | 775.83 |
| 1984-07-05 | 931 | 940 | 931 | 931 | 43,000 | 775.83 |
| 1984-07-04 | 936 | 945 | 933 | 933 | 46,000 | 777.50 |
| 1984-07-03 | 949 | 950 | 931 | 932 | 75,000 | 776.67 |
| 1984-07-02 | 950 | 951 | 949 | 951 | 58,000 | 792.50 |
| 1984-06-30 | 945 | 955 | 945 | 947 | 14,000 | 789.17 |
| 1984-06-29 | 955 | 955 | 945 | 945 | 103,000 | 787.50 |
| 1984-06-28 | 925 | 970 | 920 | 955 | 157,000 | 795.83 |
| 1984-06-27 | 925 | 925 | 920 | 925 | 74,000 | 770.83 |
| 1984-06-26 | 920 | 925 | 915 | 925 | 85,000 | 770.83 |
| 1984-06-25 | 920 | 930 | 920 | 920 | 52,000 | 766.67 |
| 1984-06-23 | 910 | 920 | 910 | 919 | 39,000 | 765.83 |
| 1984-06-22 | 916 | 925 | 915 | 920 | 35,000 | 766.67 |
| 1984-06-21 | 925 | 930 | 921 | 925 | 27,000 | 770.83 |
| 1984-06-20 | 930 | 930 | 910 | 915 | 60,000 | 762.50 |
| 1984-06-19 | 910 | 940 | 910 | 930 | 132,000 | 775 |
| 1984-06-18 | 880 | 900 | 871 | 900 | 102,000 | 750 |
| 1984-06-16 | 905 | 915 | 890 | 890 | 47,000 | 741.67 |
| 1984-06-15 | 940 | 940 | 925 | 925 | 92,000 | 770.83 |
| 1984-06-14 | 955 | 960 | 950 | 950 | 48,000 | 791.67 |
| 1984-06-13 | 960 | 970 | 950 | 960 | 56,000 | 800 |
| 1984-06-12 | 966 | 966 | 961 | 961 | 52,000 | 800.83 |
| 1984-06-11 | 960 | 970 | 960 | 961 | 70,000 | 800.83 |
| 1984-06-08 | 970 | 970 | 960 | 960 | 43,000 | 800 |
| 1984-06-07 | 968 | 978 | 960 | 960 | 109,000 | 800 |
| 1984-06-06 | 979 | 979 | 970 | 970 | 30,000 | 808.33 |
| 1984-06-05 | 980 | 988 | 971 | 972 | 153,000 | 810 |
| 1984-06-04 | 980 | 995 | 975 | 980 | 84,000 | 816.67 |
| 1984-06-02 | 975 | 975 | 970 | 970 | 108,000 | 808.33 |
| 1984-06-01 | 980 | 981 | 960 | 960 | 139,000 | 800 |
| 1984-05-31 | 995 | 995 | 980 | 985 | 70,000 | 820.83 |
| 1984-05-30 | 998 | 1,000 | 998 | 998 | 68,000 | 831.67 |
| 1984-05-29 | 1,010 | 1,010 | 1,000 | 1,010 | 146,000 | 841.67 |
| 1984-05-28 | 1,020 | 1,020 | 1,000 | 1,010 | 49,000 | 841.67 |
| 1984-05-26 | 1,020 | 1,020 | 995 | 1,000 | 91,000 | 833.33 |
| 1984-05-25 | 1,020 | 1,030 | 1,000 | 1,020 | 169,000 | 850 |
| 1984-05-24 | 1,030 | 1,060 | 1,020 | 1,030 | 224,000 | 858.33 |
| 1984-05-23 | 970 | 1,000 | 970 | 999 | 212,000 | 832.50 |
| 1984-05-22 | 990 | 990 | 970 | 990 | 155,000 | 825 |
| 1984-05-21 | 1,010 | 1,010 | 1,000 | 1,000 | 23,000 | 833.33 |
| 1984-05-19 | 991 | 1,020 | 990 | 1,010 | 85,000 | 841.67 |
| 1984-05-18 | 1,040 | 1,040 | 990 | 1,000 | 222,000 | 833.33 |
| 1984-05-17 | 1,080 | 1,080 | 1,050 | 1,060 | 124,000 | 883.33 |
| 1984-05-16 | 1,070 | 1,090 | 1,070 | 1,080 | 121,000 | 900 |
| 1984-05-15 | 1,030 | 1,100 | 1,020 | 1,060 | 143,000 | 883.33 |
| 1984-05-14 | 1,080 | 1,080 | 1,050 | 1,050 | 111,000 | 875 |
| 1984-05-11 | 1,090 | 1,110 | 1,080 | 1,100 | 185,000 | 916.67 |
| 1984-05-10 | 1,160 | 1,160 | 1,110 | 1,130 | 158,000 | 941.67 |
| 1984-05-09 | 1,160 | 1,170 | 1,160 | 1,170 | 199,000 | 975 |
| 1984-05-08 | 1,170 | 1,180 | 1,170 | 1,170 | 122,000 | 975 |
| 1984-05-07 | 1,170 | 1,180 | 1,170 | 1,170 | 172,000 | 975 |
| 1984-05-04 | 1,180 | 1,190 | 1,170 | 1,170 | 103,000 | 975 |
| 1984-05-02 | 1,170 | 1,190 | 1,170 | 1,180 | 65,000 | 983.33 |
| 1984-05-01 | 1,180 | 1,190 | 1,170 | 1,180 | 37,000 | 983.33 |
| 1984-04-28 | 1,190 | 1,190 | 1,170 | 1,170 | 97,000 | 975 |
| 1984-04-27 | 1,190 | 1,200 | 1,190 | 1,190 | 117,000 | 991.67 |
| 1984-04-26 | 1,170 | 1,200 | 1,170 | 1,180 | 37,000 | 983.33 |
| 1984-04-25 | 1,160 | 1,180 | 1,160 | 1,170 | 131,000 | 975 |
| 1984-04-24 | 1,160 | 1,170 | 1,160 | 1,160 | 81,000 | 966.67 |
| 1984-04-23 | 1,160 | 1,170 | 1,150 | 1,160 | 52,000 | 966.67 |
| 1984-04-21 | 1,160 | 1,170 | 1,150 | 1,160 | 105,000 | 966.67 |
| 1984-04-20 | 1,160 | 1,170 | 1,160 | 1,160 | 28,000 | 966.67 |
| 1984-04-19 | 1,170 | 1,190 | 1,150 | 1,160 | 120,000 | 966.67 |
| 1984-04-18 | 1,200 | 1,210 | 1,190 | 1,190 | 99,000 | 991.67 |
| 1984-04-17 | 1,220 | 1,220 | 1,200 | 1,200 | 154,000 | 1,000 |
| 1984-04-16 | 1,220 | 1,240 | 1,220 | 1,220 | 69,000 | 1,016.67 |
| 1984-04-13 | 1,220 | 1,230 | 1,220 | 1,220 | 96,000 | 1,016.67 |
| 1984-04-12 | 1,240 | 1,240 | 1,220 | 1,220 | 63,000 | 1,016.67 |
| 1984-04-11 | 1,220 | 1,230 | 1,200 | 1,230 | 119,000 | 1,025 |
| 1984-04-10 | 1,220 | 1,220 | 1,210 | 1,220 | 39,000 | 1,016.67 |
| 1984-04-09 | 1,190 | 1,220 | 1,190 | 1,200 | 109,000 | 1,000 |
| 1984-04-07 | 1,220 | 1,220 | 1,200 | 1,200 | 169,000 | 1,000 |
| 1984-04-06 | 1,240 | 1,240 | 1,230 | 1,230 | 200,000 | 1,025 |
| 1984-04-05 | 1,240 | 1,250 | 1,240 | 1,240 | 112,000 | 1,033.33 |
| 1984-04-04 | 1,240 | 1,250 | 1,240 | 1,240 | 179,000 | 1,033.33 |
| 1984-04-03 | 1,240 | 1,250 | 1,230 | 1,240 | 252,000 | 1,033.33 |
| 1984-04-02 | 1,240 | 1,250 | 1,240 | 1,240 | 104,000 | 1,033.33 |
| 1984-03-31 | 1,240 | 1,250 | 1,240 | 1,240 | 104,000 | 1,033.33 |
| 1984-03-30 | 1,250 | 1,250 | 1,240 | 1,240 | 215,000 | 1,033.33 |
| 1984-03-29 | 1,240 | 1,250 | 1,240 | 1,250 | 184,000 | 1,041.67 |
| 1984-03-28 | 1,250 | 1,270 | 1,230 | 1,230 | 204,000 | 1,025 |
| 1984-03-27 | 1,270 | 1,280 | 1,260 | 1,260 | 122,000 | 1,050 |
| 1984-03-26 | 1,260 | 1,280 | 1,260 | 1,260 | 60,000 | 1,050 |
| 1984-03-24 | 1,260 | 1,300 | 1,260 | 1,280 | 84,000 | 1,066.67 |
| 1984-03-23 | 1,270 | 1,280 | 1,260 | 1,260 | 180,000 | 1,050 |
| 1984-03-22 | 1,270 | 1,290 | 1,270 | 1,270 | 181,000 | 1,058.33 |
| 1984-03-21 | 1,290 | 1,300 | 1,280 | 1,280 | 204,000 | 1,066.67 |
| 1984-03-19 | 1,300 | 1,300 | 1,290 | 1,290 | 117,000 | 1,075 |
| 1984-03-17 | 1,320 | 1,330 | 1,310 | 1,310 | 290,000 | 1,091.67 |
| 1984-03-16 | 1,300 | 1,330 | 1,290 | 1,300 | 329,000 | 1,083.33 |
| 1984-03-15 | 1,300 | 1,320 | 1,290 | 1,290 | 315,000 | 1,075 |
| 1984-03-14 | 1,310 | 1,310 | 1,290 | 1,290 | 310,000 | 1,075 |
| 1984-03-13 | 1,320 | 1,330 | 1,280 | 1,290 | 224,000 | 1,075 |
| 1984-03-12 | 1,260 | 1,320 | 1,260 | 1,300 | 271,000 | 1,083.33 |
| 1984-03-09 | 1,280 | 1,290 | 1,270 | 1,270 | 98,000 | 1,058.33 |
| 1984-03-08 | 1,290 | 1,290 | 1,260 | 1,260 | 138,000 | 1,050 |
| 1984-03-07 | 1,300 | 1,310 | 1,280 | 1,310 | 166,000 | 1,091.67 |
| 1984-03-06 | 1,340 | 1,350 | 1,310 | 1,310 | 303,000 | 1,091.67 |
| 1984-03-05 | 1,350 | 1,360 | 1,330 | 1,350 | 365,000 | 1,125 |
| 1984-03-03 | 1,360 | 1,380 | 1,350 | 1,380 | 365,000 | 1,150 |
| 1984-03-02 | 1,280 | 1,320 | 1,280 | 1,320 | 333,000 | 1,100 |
| 1984-03-01 | 1,300 | 1,320 | 1,280 | 1,280 | 428,000 | 1,066.67 |
| 1984-02-29 | 1,340 | 1,360 | 1,340 | 1,340 | 184,000 | 1,116.67 |
| 1984-02-28 | 1,410 | 1,420 | 1,360 | 1,400 | 501,000 | 1,166.67 |
| 1984-02-25 | 1,410 | 1,420 | 1,360 | 1,390 | 913,000 | 1,158.33 |
| 1984-02-24 | 1,360 | 1,380 | 1,360 | 1,380 | 845,000 | 1,045.45 |
| 1984-02-23 | 1,370 | 1,370 | 1,350 | 1,350 | 208,000 | 1,022.73 |
| 1984-02-22 | 1,370 | 1,380 | 1,350 | 1,380 | 416,000 | 1,045.45 |
| 1984-02-21 | 1,380 | 1,410 | 1,350 | 1,380 | 925,000 | 1,045.45 |
| 1984-02-20 | 1,330 | 1,390 | 1,330 | 1,390 | 589,000 | 1,053.03 |
| 1984-02-18 | 1,310 | 1,320 | 1,300 | 1,320 | 142,000 | 1,000 |
| 1984-02-17 | 1,310 | 1,320 | 1,300 | 1,300 | 150,000 | 984.85 |
| 1984-02-16 | 1,280 | 1,320 | 1,280 | 1,310 | 183,000 | 992.42 |
| 1984-02-15 | 1,270 | 1,300 | 1,270 | 1,270 | 191,000 | 962.12 |
| 1984-02-14 | 1,290 | 1,300 | 1,270 | 1,270 | 158,000 | 962.12 |
| 1984-02-13 | 1,280 | 1,290 | 1,280 | 1,290 | 44,000 | 977.27 |
| 1984-02-10 | 1,290 | 1,290 | 1,260 | 1,280 | 149,000 | 969.70 |
| 1984-02-09 | 1,320 | 1,340 | 1,310 | 1,310 | 263,000 | 992.42 |
| 1984-02-08 | 1,330 | 1,350 | 1,330 | 1,340 | 247,000 | 1,015.15 |
| 1984-02-07 | 1,350 | 1,350 | 1,310 | 1,340 | 285,000 | 1,015.15 |
| 1984-02-06 | 1,350 | 1,360 | 1,350 | 1,350 | 175,000 | 1,022.73 |
| 1984-02-04 | 1,370 | 1,370 | 1,350 | 1,360 | 183,000 | 1,030.30 |
| 1984-02-03 | 1,380 | 1,400 | 1,350 | 1,350 | 1,843,001 | 1,022.73 |
| 1984-02-02 | 1,400 | 1,410 | 1,390 | 1,400 | 506,000 | 1,060.61 |
| 1984-02-01 | 1,380 | 1,430 | 1,370 | 1,400 | 1,386,000 | 1,060.61 |
| 1984-01-31 | 1,350 | 1,370 | 1,350 | 1,370 | 209,000 | 1,037.88 |
| 1984-01-30 | 1,380 | 1,390 | 1,360 | 1,370 | 749,000 | 1,037.88 |
| 1984-01-27 | 1,340 | 1,340 | 1,320 | 1,320 | 469,000 | 1,000 |
| 1984-01-26 | 1,320 | 1,340 | 1,310 | 1,340 | 379,000 | 1,015.15 |
| 1984-01-25 | 1,300 | 1,320 | 1,300 | 1,320 | 308,000 | 1,000 |
| 1984-01-24 | 1,300 | 1,320 | 1,300 | 1,300 | 293,000 | 984.85 |
| 1984-01-23 | 1,310 | 1,320 | 1,300 | 1,310 | 156,000 | 992.42 |
| 1984-01-21 | 1,300 | 1,310 | 1,290 | 1,290 | 381,000 | 977.27 |
| 1984-01-20 | 1,290 | 1,320 | 1,290 | 1,320 | 246,000 | 1,000 |
| 1984-01-19 | 1,290 | 1,300 | 1,280 | 1,300 | 285,000 | 984.85 |
| 1984-01-18 | 1,260 | 1,300 | 1,250 | 1,300 | 279,000 | 984.85 |
| 1984-01-17 | 1,230 | 1,260 | 1,220 | 1,250 | 388,000 | 946.97 |
| 1984-01-13 | 1,230 | 1,260 | 1,220 | 1,230 | 343,000 | 931.82 |
| 1984-01-12 | 1,230 | 1,260 | 1,230 | 1,240 | 462,000 | 939.39 |
| 1984-01-11 | 1,230 | 1,240 | 1,220 | 1,230 | 297,000 | 931.82 |
| 1984-01-10 | 1,260 | 1,260 | 1,250 | 1,250 | 168,000 | 946.97 |
| 1984-01-09 | 1,270 | 1,270 | 1,260 | 1,270 | 182,000 | 962.12 |
| 1984-01-07 | 1,280 | 1,280 | 1,260 | 1,260 | 151,000 | 954.55 |
| 1984-01-06 | 1,290 | 1,310 | 1,280 | 1,290 | 246,000 | 977.27 |
| 1984-01-05 | 1,310 | 1,320 | 1,280 | 1,310 | 114,000 | 992.42 |
| 1984-01-04 | 1,300 | 1,320 | 1,300 | 1,310 | 89,000 | 992.42 |
分割・併合履歴 ： [1985-02-25]1株→1.2株 [1984-02-25]1株→1.1株
