6976 太陽誘電(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,120 | 1,120 | 1,100 | 1,120 | 224,000 | 1,120 |
| 1994-12-29 | 1,100 | 1,120 | 1,100 | 1,110 | 159,000 | 1,110 |
| 1994-12-28 | 1,140 | 1,140 | 1,120 | 1,120 | 355,000 | 1,120 |
| 1994-12-27 | 1,150 | 1,150 | 1,120 | 1,140 | 348,000 | 1,140 |
| 1994-12-26 | 1,140 | 1,150 | 1,130 | 1,140 | 271,000 | 1,140 |
| 1994-12-22 | 1,130 | 1,150 | 1,120 | 1,130 | 545,000 | 1,130 |
| 1994-12-21 | 1,140 | 1,170 | 1,140 | 1,140 | 543,000 | 1,140 |
| 1994-12-20 | 1,100 | 1,150 | 1,090 | 1,140 | 692,000 | 1,140 |
| 1994-12-19 | 1,110 | 1,130 | 1,100 | 1,110 | 312,000 | 1,110 |
| 1994-12-16 | 1,080 | 1,090 | 1,070 | 1,090 | 144,000 | 1,090 |
| 1994-12-15 | 1,070 | 1,080 | 1,060 | 1,070 | 94,000 | 1,070 |
| 1994-12-14 | 1,050 | 1,060 | 1,050 | 1,060 | 77,000 | 1,060 |
| 1994-12-13 | 1,060 | 1,060 | 1,050 | 1,060 | 55,000 | 1,060 |
| 1994-12-12 | 1,070 | 1,070 | 1,050 | 1,070 | 103,000 | 1,070 |
| 1994-12-09 | 1,120 | 1,120 | 1,080 | 1,080 | 872,000 | 1,080 |
| 1994-12-08 | 1,090 | 1,120 | 1,080 | 1,110 | 1,098,000 | 1,110 |
| 1994-12-07 | 1,060 | 1,090 | 1,050 | 1,090 | 1,286,000 | 1,090 |
| 1994-12-06 | 1,050 | 1,070 | 1,050 | 1,060 | 158,000 | 1,060 |
| 1994-12-05 | 1,050 | 1,060 | 1,040 | 1,060 | 153,000 | 1,060 |
| 1994-12-02 | 1,030 | 1,050 | 1,020 | 1,020 | 171,000 | 1,020 |
| 1994-12-01 | 1,040 | 1,050 | 1,030 | 1,050 | 146,000 | 1,050 |
| 1994-11-30 | 1,010 | 1,040 | 1,010 | 1,040 | 440,000 | 1,040 |
| 1994-11-29 | 1,010 | 1,010 | 999 | 1,010 | 92,000 | 1,010 |
| 1994-11-28 | 995 | 1,000 | 992 | 1,000 | 146,000 | 1,000 |
| 1994-11-25 | 997 | 1,000 | 990 | 995 | 155,000 | 995 |
| 1994-11-24 | 1,010 | 1,010 | 995 | 1,000 | 227,000 | 1,000 |
| 1994-11-22 | 1,020 | 1,040 | 1,010 | 1,030 | 247,000 | 1,030 |
| 1994-11-21 | 1,060 | 1,070 | 1,030 | 1,040 | 265,000 | 1,040 |
| 1994-11-18 | 1,040 | 1,050 | 1,040 | 1,040 | 128,000 | 1,040 |
| 1994-11-17 | 1,040 | 1,040 | 1,030 | 1,040 | 60,000 | 1,040 |
| 1994-11-16 | 1,030 | 1,050 | 1,020 | 1,020 | 110,000 | 1,020 |
| 1994-11-15 | 1,000 | 1,030 | 990 | 1,010 | 83,000 | 1,010 |
| 1994-11-14 | 990 | 990 | 985 | 990 | 93,000 | 990 |
| 1994-11-11 | 990 | 995 | 961 | 995 | 188,000 | 995 |
| 1994-11-10 | 1,010 | 1,010 | 981 | 990 | 280,000 | 990 |
| 1994-11-09 | 1,020 | 1,030 | 1,010 | 1,020 | 252,000 | 1,020 |
| 1994-11-08 | 1,060 | 1,060 | 1,040 | 1,040 | 166,000 | 1,040 |
| 1994-11-07 | 1,070 | 1,070 | 1,050 | 1,060 | 117,000 | 1,060 |
| 1994-11-04 | 1,100 | 1,100 | 1,080 | 1,080 | 54,000 | 1,080 |
| 1994-11-02 | 1,090 | 1,100 | 1,080 | 1,090 | 55,000 | 1,090 |
| 1994-11-01 | 1,100 | 1,100 | 1,080 | 1,080 | 38,000 | 1,080 |
| 1994-10-31 | 1,080 | 1,110 | 1,070 | 1,110 | 78,000 | 1,110 |
| 1994-10-28 | 1,080 | 1,080 | 1,060 | 1,060 | 78,000 | 1,060 |
| 1994-10-27 | 1,080 | 1,080 | 1,070 | 1,080 | 124,000 | 1,080 |
| 1994-10-26 | 1,070 | 1,080 | 1,070 | 1,080 | 117,000 | 1,080 |
| 1994-10-25 | 1,080 | 1,080 | 1,080 | 1,080 | 16,000 | 1,080 |
| 1994-10-24 | 1,090 | 1,100 | 1,080 | 1,080 | 37,000 | 1,080 |
| 1994-10-21 | 1,110 | 1,110 | 1,090 | 1,090 | 33,000 | 1,090 |
| 1994-10-20 | 1,090 | 1,110 | 1,090 | 1,110 | 46,000 | 1,110 |
| 1994-10-19 | 1,110 | 1,130 | 1,090 | 1,090 | 195,000 | 1,090 |
| 1994-10-18 | 1,110 | 1,120 | 1,090 | 1,100 | 87,000 | 1,100 |
| 1994-10-17 | 1,120 | 1,130 | 1,100 | 1,130 | 48,000 | 1,130 |
| 1994-10-14 | 1,120 | 1,120 | 1,110 | 1,120 | 122,000 | 1,120 |
| 1994-10-13 | 1,140 | 1,140 | 1,110 | 1,140 | 498,000 | 1,140 |
| 1994-10-12 | 1,150 | 1,160 | 1,130 | 1,160 | 195,000 | 1,160 |
| 1994-10-11 | 1,120 | 1,160 | 1,120 | 1,160 | 149,000 | 1,160 |
| 1994-10-07 | 1,080 | 1,120 | 1,080 | 1,120 | 221,000 | 1,120 |
| 1994-10-06 | 1,110 | 1,110 | 1,090 | 1,100 | 98,000 | 1,100 |
| 1994-10-05 | 1,110 | 1,120 | 1,100 | 1,120 | 84,000 | 1,120 |
| 1994-10-04 | 1,070 | 1,120 | 1,070 | 1,120 | 153,000 | 1,120 |
| 1994-10-03 | 1,090 | 1,090 | 1,070 | 1,080 | 264,000 | 1,080 |
| 1994-09-30 | 1,100 | 1,100 | 1,060 | 1,060 | 115,000 | 1,060 |
| 1994-09-29 | 1,100 | 1,110 | 1,080 | 1,080 | 171,000 | 1,080 |
| 1994-09-28 | 1,090 | 1,100 | 1,090 | 1,100 | 151,000 | 1,100 |
| 1994-09-27 | 1,120 | 1,130 | 1,090 | 1,090 | 160,000 | 1,090 |
| 1994-09-26 | 1,130 | 1,130 | 1,110 | 1,130 | 87,000 | 1,130 |
| 1994-09-22 | 1,120 | 1,130 | 1,110 | 1,110 | 217,000 | 1,110 |
| 1994-09-21 | 1,100 | 1,120 | 1,090 | 1,120 | 366,000 | 1,120 |
| 1994-09-20 | 1,080 | 1,100 | 1,080 | 1,100 | 111,000 | 1,100 |
| 1994-09-19 | 1,090 | 1,100 | 1,070 | 1,070 | 115,000 | 1,070 |
| 1994-09-16 | 1,100 | 1,120 | 1,090 | 1,100 | 120,000 | 1,100 |
| 1994-09-14 | 1,100 | 1,110 | 1,090 | 1,090 | 106,000 | 1,090 |
| 1994-09-13 | 1,090 | 1,110 | 1,090 | 1,100 | 100,000 | 1,100 |
| 1994-09-12 | 1,100 | 1,110 | 1,090 | 1,090 | 59,000 | 1,090 |
| 1994-09-09 | 1,120 | 1,120 | 1,100 | 1,100 | 239,000 | 1,100 |
| 1994-09-08 | 1,090 | 1,120 | 1,090 | 1,120 | 74,000 | 1,120 |
| 1994-09-07 | 1,100 | 1,110 | 1,080 | 1,090 | 157,000 | 1,090 |
| 1994-09-06 | 1,140 | 1,140 | 1,120 | 1,120 | 69,000 | 1,120 |
| 1994-09-05 | 1,170 | 1,170 | 1,130 | 1,130 | 158,000 | 1,130 |
| 1994-09-02 | 1,130 | 1,170 | 1,120 | 1,170 | 255,000 | 1,170 |
| 1994-09-01 | 1,120 | 1,140 | 1,110 | 1,140 | 299,000 | 1,140 |
| 1994-08-31 | 1,100 | 1,120 | 1,100 | 1,110 | 294,000 | 1,110 |
| 1994-08-30 | 1,110 | 1,110 | 1,090 | 1,100 | 123,000 | 1,100 |
| 1994-08-29 | 1,100 | 1,110 | 1,100 | 1,110 | 280,000 | 1,110 |
| 1994-08-26 | 1,090 | 1,100 | 1,080 | 1,080 | 124,000 | 1,080 |
| 1994-08-25 | 1,100 | 1,110 | 1,080 | 1,080 | 160,000 | 1,080 |
| 1994-08-24 | 1,090 | 1,100 | 1,070 | 1,080 | 351,000 | 1,080 |
| 1994-08-23 | 1,070 | 1,080 | 1,070 | 1,070 | 369,000 | 1,070 |
| 1994-08-22 | 1,100 | 1,110 | 1,060 | 1,060 | 346,000 | 1,060 |
| 1994-08-19 | 1,100 | 1,120 | 1,100 | 1,110 | 530,000 | 1,110 |
| 1994-08-18 | 1,140 | 1,140 | 1,100 | 1,120 | 2,770,000 | 1,120 |
| 1994-08-17 | 1,130 | 1,150 | 1,130 | 1,140 | 303,000 | 1,140 |
| 1994-08-16 | 1,130 | 1,140 | 1,130 | 1,130 | 215,000 | 1,130 |
| 1994-08-15 | 1,150 | 1,150 | 1,130 | 1,140 | 181,000 | 1,140 |
| 1994-08-12 | 1,170 | 1,180 | 1,140 | 1,150 | 307,000 | 1,150 |
| 1994-08-11 | 1,180 | 1,180 | 1,170 | 1,170 | 91,000 | 1,170 |
| 1994-08-10 | 1,190 | 1,190 | 1,160 | 1,180 | 100,000 | 1,180 |
| 1994-08-09 | 1,190 | 1,190 | 1,160 | 1,190 | 101,000 | 1,190 |
| 1994-08-08 | 1,200 | 1,210 | 1,180 | 1,180 | 128,000 | 1,180 |
| 1994-08-05 | 1,220 | 1,220 | 1,190 | 1,210 | 415,000 | 1,210 |
| 1994-08-04 | 1,190 | 1,210 | 1,190 | 1,210 | 74,000 | 1,210 |
| 1994-08-03 | 1,210 | 1,210 | 1,200 | 1,210 | 145,000 | 1,210 |
| 1994-08-02 | 1,130 | 1,190 | 1,130 | 1,190 | 283,000 | 1,190 |
| 1994-08-01 | 1,150 | 1,150 | 1,120 | 1,120 | 185,000 | 1,120 |
| 1994-07-29 | 1,170 | 1,180 | 1,140 | 1,150 | 347,000 | 1,150 |
| 1994-07-28 | 1,160 | 1,180 | 1,140 | 1,150 | 163,000 | 1,150 |
| 1994-07-27 | 1,170 | 1,190 | 1,150 | 1,160 | 173,000 | 1,160 |
| 1994-07-26 | 1,230 | 1,230 | 1,170 | 1,190 | 497,000 | 1,190 |
| 1994-07-25 | 1,240 | 1,250 | 1,220 | 1,230 | 241,000 | 1,230 |
| 1994-07-22 | 1,230 | 1,240 | 1,220 | 1,240 | 154,000 | 1,240 |
| 1994-07-21 | 1,270 | 1,280 | 1,240 | 1,240 | 164,000 | 1,240 |
| 1994-07-20 | 1,270 | 1,280 | 1,260 | 1,280 | 146,000 | 1,280 |
| 1994-07-19 | 1,270 | 1,280 | 1,270 | 1,270 | 193,000 | 1,270 |
| 1994-07-18 | 1,250 | 1,280 | 1,250 | 1,270 | 458,000 | 1,270 |
| 1994-07-15 | 1,240 | 1,260 | 1,240 | 1,260 | 167,000 | 1,260 |
| 1994-07-14 | 1,240 | 1,240 | 1,220 | 1,240 | 435,000 | 1,240 |
| 1994-07-13 | 1,230 | 1,240 | 1,220 | 1,230 | 162,000 | 1,230 |
| 1994-07-12 | 1,220 | 1,240 | 1,210 | 1,240 | 167,000 | 1,240 |
| 1994-07-11 | 1,230 | 1,240 | 1,220 | 1,240 | 247,000 | 1,240 |
| 1994-07-08 | 1,230 | 1,240 | 1,220 | 1,240 | 286,000 | 1,240 |
| 1994-07-07 | 1,250 | 1,250 | 1,220 | 1,230 | 432,000 | 1,230 |
| 1994-07-06 | 1,250 | 1,260 | 1,230 | 1,240 | 483,000 | 1,240 |
| 1994-07-05 | 1,240 | 1,270 | 1,240 | 1,260 | 1,221,000 | 1,260 |
| 1994-07-04 | 1,240 | 1,250 | 1,230 | 1,250 | 331,000 | 1,250 |
| 1994-07-01 | 1,250 | 1,250 | 1,220 | 1,230 | 425,000 | 1,230 |
| 1994-06-30 | 1,240 | 1,260 | 1,230 | 1,230 | 1,207,000 | 1,230 |
| 1994-06-29 | 1,250 | 1,290 | 1,240 | 1,270 | 525,000 | 1,270 |
| 1994-06-28 | 1,260 | 1,260 | 1,240 | 1,260 | 327,000 | 1,260 |
| 1994-06-27 | 1,250 | 1,270 | 1,230 | 1,270 | 218,000 | 1,270 |
| 1994-06-24 | 1,280 | 1,290 | 1,270 | 1,280 | 214,000 | 1,280 |
| 1994-06-23 | 1,270 | 1,280 | 1,270 | 1,280 | 157,000 | 1,280 |
| 1994-06-22 | 1,240 | 1,280 | 1,240 | 1,250 | 425,000 | 1,250 |
| 1994-06-21 | 1,270 | 1,290 | 1,250 | 1,280 | 487,000 | 1,280 |
| 1994-06-20 | 1,320 | 1,320 | 1,290 | 1,290 | 104,000 | 1,290 |
| 1994-06-17 | 1,300 | 1,330 | 1,300 | 1,320 | 835,000 | 1,320 |
| 1994-06-16 | 1,280 | 1,300 | 1,270 | 1,290 | 203,000 | 1,290 |
| 1994-06-15 | 1,280 | 1,330 | 1,280 | 1,290 | 603,000 | 1,290 |
| 1994-06-14 | 1,290 | 1,320 | 1,290 | 1,290 | 651,000 | 1,290 |
| 1994-06-13 | 1,290 | 1,320 | 1,290 | 1,310 | 256,000 | 1,310 |
| 1994-06-10 | 1,320 | 1,330 | 1,290 | 1,310 | 954,000 | 1,310 |
| 1994-06-09 | 1,330 | 1,340 | 1,310 | 1,320 | 1,679,000 | 1,320 |
| 1994-06-08 | 1,270 | 1,330 | 1,270 | 1,330 | 2,366,000 | 1,330 |
| 1994-06-07 | 1,270 | 1,290 | 1,270 | 1,270 | 1,486,000 | 1,270 |
| 1994-06-06 | 1,240 | 1,270 | 1,230 | 1,270 | 1,573,000 | 1,270 |
| 1994-06-03 | 1,250 | 1,250 | 1,230 | 1,230 | 673,000 | 1,230 |
| 1994-06-02 | 1,240 | 1,250 | 1,220 | 1,240 | 1,039,000 | 1,240 |
| 1994-06-01 | 1,200 | 1,240 | 1,200 | 1,220 | 1,585,000 | 1,220 |
| 1994-05-31 | 1,210 | 1,210 | 1,190 | 1,200 | 343,000 | 1,200 |
| 1994-05-30 | 1,200 | 1,220 | 1,190 | 1,220 | 451,000 | 1,220 |
| 1994-05-27 | 1,180 | 1,200 | 1,170 | 1,200 | 340,000 | 1,200 |
| 1994-05-26 | 1,180 | 1,190 | 1,170 | 1,190 | 273,000 | 1,190 |
| 1994-05-25 | 1,200 | 1,200 | 1,170 | 1,190 | 581,000 | 1,190 |
| 1994-05-24 | 1,190 | 1,210 | 1,180 | 1,190 | 499,000 | 1,190 |
| 1994-05-23 | 1,200 | 1,230 | 1,200 | 1,200 | 2,035,000 | 1,200 |
| 1994-05-20 | 1,160 | 1,200 | 1,160 | 1,190 | 1,595,000 | 1,190 |
| 1994-05-19 | 1,160 | 1,180 | 1,150 | 1,160 | 613,000 | 1,160 |
| 1994-05-18 | 1,160 | 1,170 | 1,130 | 1,150 | 822,000 | 1,150 |
| 1994-05-17 | 1,140 | 1,160 | 1,140 | 1,160 | 418,000 | 1,160 |
| 1994-05-16 | 1,120 | 1,140 | 1,120 | 1,130 | 186,000 | 1,130 |
| 1994-05-13 | 1,120 | 1,130 | 1,120 | 1,120 | 272,000 | 1,120 |
| 1994-05-12 | 1,110 | 1,150 | 1,110 | 1,140 | 289,000 | 1,140 |
| 1994-05-11 | 1,120 | 1,130 | 1,100 | 1,110 | 242,000 | 1,110 |
| 1994-05-10 | 1,070 | 1,100 | 1,070 | 1,100 | 223,000 | 1,100 |
| 1994-05-09 | 1,100 | 1,100 | 1,090 | 1,090 | 102,000 | 1,090 |
| 1994-05-06 | 1,070 | 1,100 | 1,070 | 1,100 | 214,000 | 1,100 |
| 1994-05-02 | 1,100 | 1,100 | 1,060 | 1,060 | 218,000 | 1,060 |
| 1994-04-28 | 1,120 | 1,130 | 1,090 | 1,110 | 291,000 | 1,110 |
| 1994-04-27 | 1,120 | 1,150 | 1,120 | 1,130 | 252,000 | 1,130 |
| 1994-04-26 | 1,130 | 1,140 | 1,120 | 1,120 | 129,000 | 1,120 |
| 1994-04-25 | 1,160 | 1,160 | 1,140 | 1,140 | 147,000 | 1,140 |
| 1994-04-22 | 1,150 | 1,160 | 1,140 | 1,160 | 178,000 | 1,160 |
| 1994-04-21 | 1,130 | 1,140 | 1,130 | 1,130 | 277,000 | 1,130 |
| 1994-04-20 | 1,160 | 1,170 | 1,140 | 1,140 | 248,000 | 1,140 |
| 1994-04-19 | 1,150 | 1,180 | 1,140 | 1,180 | 315,000 | 1,180 |
| 1994-04-18 | 1,150 | 1,180 | 1,150 | 1,160 | 265,000 | 1,160 |
| 1994-04-15 | 1,160 | 1,190 | 1,160 | 1,170 | 462,000 | 1,170 |
| 1994-04-14 | 1,150 | 1,160 | 1,140 | 1,140 | 151,000 | 1,140 |
| 1994-04-13 | 1,150 | 1,160 | 1,140 | 1,150 | 507,000 | 1,150 |
| 1994-04-12 | 1,130 | 1,150 | 1,120 | 1,130 | 301,000 | 1,130 |
| 1994-04-11 | 1,130 | 1,150 | 1,130 | 1,130 | 91,000 | 1,130 |
| 1994-04-08 | 1,160 | 1,170 | 1,110 | 1,150 | 339,000 | 1,150 |
| 1994-04-07 | 1,170 | 1,180 | 1,160 | 1,170 | 303,000 | 1,170 |
| 1994-04-06 | 1,200 | 1,200 | 1,170 | 1,190 | 922,000 | 1,190 |
| 1994-04-05 | 1,150 | 1,180 | 1,140 | 1,180 | 322,000 | 1,180 |
| 1994-04-04 | 1,120 | 1,140 | 1,120 | 1,130 | 211,000 | 1,130 |
| 1994-04-01 | 1,140 | 1,160 | 1,130 | 1,140 | 387,000 | 1,140 |
| 1994-03-31 | 1,150 | 1,160 | 1,120 | 1,120 | 196,000 | 1,120 |
| 1994-03-30 | 1,140 | 1,170 | 1,130 | 1,170 | 294,000 | 1,170 |
| 1994-03-29 | 1,190 | 1,190 | 1,160 | 1,160 | 203,000 | 1,160 |
| 1994-03-28 | 1,160 | 1,210 | 1,150 | 1,190 | 1,140,000 | 1,190 |
| 1994-03-25 | 1,120 | 1,170 | 1,110 | 1,170 | 373,000 | 1,170 |
| 1994-03-24 | 1,130 | 1,140 | 1,120 | 1,140 | 522,000 | 1,140 |
| 1994-03-23 | 1,160 | 1,160 | 1,130 | 1,130 | 256,000 | 1,130 |
| 1994-03-22 | 1,180 | 1,180 | 1,130 | 1,160 | 395,000 | 1,160 |
| 1994-03-18 | 1,170 | 1,180 | 1,160 | 1,180 | 539,000 | 1,180 |
| 1994-03-17 | 1,180 | 1,190 | 1,150 | 1,170 | 581,000 | 1,170 |
| 1994-03-16 | 1,180 | 1,190 | 1,170 | 1,180 | 414,000 | 1,180 |
| 1994-03-15 | 1,210 | 1,210 | 1,170 | 1,190 | 1,128,000 | 1,190 |
| 1994-03-14 | 1,160 | 1,220 | 1,150 | 1,200 | 1,866,000 | 1,200 |
| 1994-03-11 | 1,170 | 1,170 | 1,140 | 1,150 | 1,015,000 | 1,150 |
| 1994-03-10 | 1,110 | 1,180 | 1,100 | 1,170 | 1,551,000 | 1,170 |
| 1994-03-09 | 1,090 | 1,120 | 1,090 | 1,100 | 250,000 | 1,100 |
| 1994-03-08 | 1,120 | 1,130 | 1,100 | 1,110 | 537,000 | 1,110 |
| 1994-03-07 | 1,130 | 1,150 | 1,110 | 1,110 | 213,000 | 1,110 |
| 1994-03-04 | 1,110 | 1,150 | 1,100 | 1,150 | 564,000 | 1,150 |
| 1994-03-03 | 1,120 | 1,130 | 1,090 | 1,120 | 353,000 | 1,120 |
| 1994-03-02 | 1,160 | 1,170 | 1,120 | 1,130 | 848,000 | 1,130 |
| 1994-03-01 | 1,140 | 1,170 | 1,130 | 1,170 | 2,906,000 | 1,170 |
| 1994-02-28 | 1,090 | 1,130 | 1,080 | 1,120 | 2,263,000 | 1,120 |
| 1994-02-25 | 1,020 | 1,080 | 1,020 | 1,080 | 1,292,000 | 1,080 |
| 1994-02-24 | 1,020 | 1,050 | 1,020 | 1,030 | 785,000 | 1,030 |
| 1994-02-23 | 1,020 | 1,020 | 1,010 | 1,010 | 229,000 | 1,010 |
| 1994-02-22 | 1,010 | 1,030 | 1,000 | 1,020 | 489,000 | 1,020 |
| 1994-02-21 | 960 | 1,000 | 957 | 995 | 271,000 | 995 |
| 1994-02-18 | 957 | 987 | 957 | 970 | 256,000 | 970 |
| 1994-02-17 | 1,000 | 1,000 | 960 | 967 | 315,000 | 967 |
| 1994-02-16 | 995 | 1,030 | 995 | 1,020 | 772,000 | 1,020 |
| 1994-02-15 | 960 | 995 | 960 | 987 | 618,000 | 987 |
| 1994-02-14 | 1,000 | 1,010 | 998 | 1,010 | 218,000 | 1,010 |
| 1994-02-10 | 1,020 | 1,040 | 1,000 | 1,040 | 355,000 | 1,040 |
| 1994-02-09 | 1,050 | 1,060 | 1,010 | 1,020 | 871,000 | 1,020 |
| 1994-02-08 | 1,090 | 1,110 | 1,040 | 1,040 | 3,842,000 | 1,040 |
| 1994-02-07 | 1,030 | 1,090 | 1,030 | 1,070 | 4,598,000 | 1,070 |
| 1994-02-04 | 975 | 1,060 | 975 | 1,050 | 2,394,000 | 1,050 |
| 1994-02-03 | 990 | 1,000 | 970 | 985 | 355,000 | 985 |
| 1994-02-02 | 979 | 1,010 | 974 | 990 | 842,000 | 990 |
| 1994-02-01 | 1,020 | 1,020 | 973 | 979 | 683,000 | 979 |
| 1994-01-31 | 1,010 | 1,010 | 990 | 1,010 | 1,545,000 | 1,010 |
| 1994-01-28 | 950 | 991 | 934 | 975 | 1,763,000 | 975 |
| 1994-01-27 | 916 | 978 | 915 | 955 | 2,172,000 | 955 |
| 1994-01-26 | 910 | 915 | 900 | 905 | 496,000 | 905 |
| 1994-01-25 | 886 | 905 | 880 | 904 | 248,000 | 904 |
| 1994-01-24 | 861 | 880 | 856 | 876 | 133,000 | 876 |
| 1994-01-21 | 880 | 909 | 880 | 905 | 251,000 | 905 |
| 1994-01-20 | 895 | 910 | 890 | 890 | 708,000 | 890 |
| 1994-01-19 | 867 | 897 | 867 | 895 | 300,000 | 895 |
| 1994-01-18 | 884 | 891 | 877 | 877 | 65,000 | 877 |
| 1994-01-17 | 877 | 895 | 871 | 895 | 82,000 | 895 |
| 1994-01-14 | 885 | 898 | 885 | 897 | 244,000 | 897 |
| 1994-01-13 | 887 | 893 | 880 | 892 | 177,000 | 892 |
| 1994-01-12 | 893 | 899 | 885 | 897 | 143,000 | 897 |
| 1994-01-11 | 905 | 908 | 890 | 903 | 687,000 | 903 |
| 1994-01-10 | 869 | 879 | 865 | 875 | 184,000 | 875 |
| 1994-01-07 | 867 | 879 | 860 | 879 | 183,000 | 879 |
| 1994-01-06 | 900 | 907 | 870 | 884 | 175,000 | 884 |
| 1994-01-05 | 869 | 900 | 864 | 900 | 283,000 | 900 |
| 1994-01-04 | 863 | 863 | 855 | 863 | 28,000 | 863 |
分割・併合履歴 ： [1985-02-25]1株→1.2株 [1984-02-25]1株→1.1株
