1. HOME >
  2. 株価時系列 >
  3. 6976

6976 太陽誘電(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-01-172,179.52,214.52,1752,201.51,607,5002,201.50
2025-01-162,2502,256.52,192.52,200.52,072,4002,200.50
2025-01-152,2802,303.52,2102,2161,645,9002,216
2025-01-142,2702,282.52,222.52,2502,506,7002,250
2025-01-102,277.52,3062,2702,2701,814,5002,270
2025-01-092,2812,281.52,2512,274.52,046,1002,274.50
2025-01-082,3222,352.52,2952,299.52,300,7002,299.50
2025-01-072,2672,344.52,245.52,339.52,846,7002,339.50
2025-01-062,257.52,2642,213.52,2371,969,7002,237

分割・併合履歴 ： [1985-02-25]1株→1.2株 [1984-02-25]1株→1.1株