6706 電気興業(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 612 | 614 | 610 | 611 | 112,000 | 3,055 |
| 2007-12-27 | 623 | 625 | 615 | 617 | 107,000 | 3,085 |
| 2007-12-26 | 605 | 622 | 605 | 622 | 208,000 | 3,110 |
| 2007-12-25 | 602 | 615 | 601 | 605 | 177,000 | 3,025 |
| 2007-12-21 | 600 | 610 | 595 | 610 | 282,000 | 3,050 |
| 2007-12-20 | 617 | 618 | 601 | 602 | 191,000 | 3,010 |
| 2007-12-19 | 629 | 629 | 616 | 618 | 172,000 | 3,090 |
| 2007-12-18 | 626 | 633 | 621 | 628 | 156,000 | 3,140 |
| 2007-12-17 | 648 | 648 | 626 | 626 | 177,000 | 3,130 |
| 2007-12-14 | 648 | 657 | 645 | 648 | 211,000 | 3,240 |
| 2007-12-13 | 670 | 670 | 648 | 648 | 234,000 | 3,240 |
| 2007-12-12 | 662 | 667 | 656 | 663 | 162,000 | 3,315 |
| 2007-12-11 | 672 | 675 | 658 | 661 | 270,000 | 3,305 |
| 2007-12-10 | 648 | 657 | 648 | 652 | 125,000 | 3,260 |
| 2007-12-07 | 650 | 653 | 645 | 647 | 224,000 | 3,235 |
| 2007-12-06 | 644 | 644 | 631 | 636 | 211,000 | 3,180 |
| 2007-12-05 | 638 | 640 | 625 | 634 | 185,000 | 3,170 |
| 2007-12-04 | 648 | 650 | 636 | 637 | 141,000 | 3,185 |
| 2007-12-03 | 647 | 660 | 642 | 646 | 166,000 | 3,230 |
| 2007-11-30 | 626 | 645 | 624 | 637 | 193,000 | 3,185 |
| 2007-11-29 | 625 | 626 | 621 | 622 | 186,000 | 3,110 |
| 2007-11-28 | 614 | 622 | 613 | 616 | 119,000 | 3,080 |
| 2007-11-27 | 614 | 618 | 602 | 609 | 259,000 | 3,045 |
| 2007-11-26 | 618 | 622 | 614 | 615 | 182,000 | 3,075 |
| 2007-11-22 | 605 | 611 | 600 | 608 | 200,000 | 3,040 |
| 2007-11-21 | 629 | 629 | 605 | 607 | 176,000 | 3,035 |
| 2007-11-20 | 612 | 620 | 600 | 620 | 204,000 | 3,100 |
| 2007-11-19 | 635 | 637 | 617 | 622 | 213,000 | 3,110 |
| 2007-11-16 | 661 | 661 | 634 | 634 | 364,000 | 3,170 |
| 2007-11-15 | 658 | 671 | 656 | 662 | 149,000 | 3,310 |
| 2007-11-14 | 659 | 666 | 651 | 662 | 501,000 | 3,310 |
| 2007-11-13 | 647 | 652 | 637 | 649 | 565,000 | 3,245 |
| 2007-11-12 | 724 | 724 | 664 | 668 | 608,000 | 3,340 |
| 2007-11-09 | 774 | 782 | 752 | 764 | 128,000 | 3,820 |
| 2007-11-08 | 770 | 777 | 759 | 775 | 153,000 | 3,875 |
| 2007-11-07 | 780 | 789 | 775 | 780 | 146,000 | 3,900 |
| 2007-11-06 | 777 | 794 | 777 | 780 | 104,000 | 3,900 |
| 2007-11-05 | 775 | 788 | 774 | 777 | 82,000 | 3,885 |
| 2007-11-02 | 789 | 793 | 772 | 783 | 240,000 | 3,915 |
| 2007-11-01 | 802 | 805 | 793 | 799 | 172,000 | 3,995 |
| 2007-10-31 | 793 | 813 | 786 | 811 | 181,000 | 4,055 |
| 2007-10-30 | 808 | 816 | 782 | 792 | 424,000 | 3,960 |
| 2007-10-29 | 814 | 821 | 806 | 806 | 237,000 | 4,030 |
| 2007-10-26 | 764 | 819 | 758 | 815 | 483,000 | 4,075 |
| 2007-10-25 | 730 | 768 | 717 | 744 | 371,000 | 3,720 |
| 2007-10-24 | 742 | 742 | 726 | 732 | 379,000 | 3,660 |
| 2007-10-23 | 752 | 763 | 744 | 756 | 197,000 | 3,780 |
| 2007-10-22 | 740 | 745 | 730 | 742 | 180,000 | 3,710 |
| 2007-10-19 | 765 | 765 | 752 | 755 | 234,000 | 3,775 |
| 2007-10-18 | 775 | 790 | 766 | 767 | 302,000 | 3,835 |
| 2007-10-17 | 790 | 790 | 773 | 780 | 171,000 | 3,900 |
| 2007-10-16 | 810 | 813 | 792 | 795 | 155,000 | 3,975 |
| 2007-10-15 | 821 | 825 | 811 | 816 | 85,000 | 4,080 |
| 2007-10-12 | 828 | 831 | 818 | 818 | 94,000 | 4,090 |
| 2007-10-11 | 825 | 828 | 820 | 827 | 91,000 | 4,135 |
| 2007-10-10 | 827 | 834 | 820 | 826 | 73,000 | 4,130 |
| 2007-10-09 | 823 | 832 | 817 | 822 | 91,000 | 4,110 |
| 2007-10-05 | 797 | 820 | 793 | 811 | 209,000 | 4,055 |
| 2007-10-04 | 797 | 807 | 795 | 798 | 127,000 | 3,990 |
| 2007-10-03 | 800 | 808 | 795 | 807 | 98,000 | 4,035 |
| 2007-10-02 | 793 | 802 | 789 | 801 | 100,000 | 4,005 |
| 2007-10-01 | 795 | 796 | 785 | 786 | 129,000 | 3,930 |
| 2007-09-28 | 819 | 819 | 792 | 794 | 164,000 | 3,970 |
| 2007-09-27 | 795 | 815 | 790 | 811 | 211,000 | 4,055 |
| 2007-09-26 | 791 | 797 | 778 | 789 | 161,000 | 3,945 |
| 2007-09-25 | 809 | 809 | 766 | 791 | 177,000 | 3,955 |
| 2007-09-21 | 823 | 824 | 791 | 797 | 259,000 | 3,985 |
| 2007-09-20 | 824 | 845 | 815 | 817 | 114,000 | 4,085 |
| 2007-09-19 | 822 | 832 | 815 | 824 | 195,000 | 4,120 |
| 2007-09-18 | 817 | 817 | 807 | 812 | 112,000 | 4,060 |
| 2007-09-14 | 820 | 838 | 810 | 830 | 398,000 | 4,150 |
| 2007-09-13 | 849 | 851 | 828 | 839 | 134,000 | 4,195 |
| 2007-09-12 | 849 | 858 | 843 | 851 | 143,000 | 4,255 |
| 2007-09-11 | 843 | 852 | 836 | 848 | 110,000 | 4,240 |
| 2007-09-10 | 852 | 868 | 840 | 844 | 271,000 | 4,220 |
| 2007-09-07 | 861 | 885 | 861 | 882 | 195,000 | 4,410 |
| 2007-09-06 | 855 | 881 | 849 | 880 | 166,000 | 4,400 |
| 2007-09-05 | 888 | 890 | 873 | 875 | 176,000 | 4,375 |
| 2007-09-04 | 884 | 888 | 876 | 886 | 114,000 | 4,430 |
| 2007-09-03 | 878 | 886 | 869 | 885 | 137,000 | 4,425 |
| 2007-08-31 | 837 | 869 | 837 | 869 | 173,000 | 4,345 |
| 2007-08-30 | 831 | 838 | 822 | 833 | 106,000 | 4,165 |
| 2007-08-29 | 820 | 824 | 815 | 822 | 162,000 | 4,110 |
| 2007-08-28 | 822 | 838 | 821 | 834 | 194,000 | 4,170 |
| 2007-08-27 | 826 | 827 | 820 | 824 | 167,000 | 4,120 |
| 2007-08-24 | 795 | 825 | 795 | 816 | 372,000 | 4,080 |
| 2007-08-23 | 845 | 855 | 839 | 853 | 147,000 | 4,265 |
| 2007-08-22 | 824 | 833 | 823 | 826 | 153,000 | 4,130 |
| 2007-08-21 | 815 | 824 | 810 | 823 | 228,000 | 4,115 |
| 2007-08-20 | 800 | 816 | 796 | 805 | 251,000 | 4,025 |
| 2007-08-17 | 800 | 812 | 784 | 784 | 226,000 | 3,920 |
| 2007-08-16 | 795 | 803 | 791 | 803 | 265,000 | 4,015 |
| 2007-08-15 | 835 | 842 | 825 | 825 | 158,000 | 4,125 |
| 2007-08-14 | 847 | 859 | 826 | 842 | 155,000 | 4,210 |
| 2007-08-13 | 846 | 854 | 845 | 849 | 171,000 | 4,245 |
| 2007-08-10 | 841 | 879 | 840 | 858 | 322,000 | 4,290 |
| 2007-08-09 | 845 | 853 | 832 | 849 | 410,000 | 4,245 |
| 2007-08-08 | 872 | 872 | 840 | 846 | 345,000 | 4,230 |
| 2007-08-07 | 883 | 884 | 872 | 872 | 136,000 | 4,360 |
| 2007-08-06 | 890 | 890 | 877 | 879 | 202,000 | 4,395 |
| 2007-08-03 | 899 | 899 | 884 | 892 | 132,000 | 4,460 |
| 2007-08-02 | 889 | 896 | 872 | 882 | 235,000 | 4,410 |
| 2007-08-01 | 911 | 912 | 887 | 888 | 249,000 | 4,440 |
| 2007-07-31 | 913 | 914 | 906 | 910 | 118,000 | 4,550 |
| 2007-07-30 | 888 | 907 | 886 | 903 | 163,000 | 4,515 |
| 2007-07-27 | 900 | 901 | 890 | 892 | 175,000 | 4,460 |
| 2007-07-26 | 915 | 923 | 905 | 906 | 107,000 | 4,530 |
| 2007-07-25 | 911 | 913 | 906 | 912 | 99,000 | 4,560 |
| 2007-07-24 | 917 | 917 | 910 | 913 | 101,000 | 4,565 |
| 2007-07-23 | 932 | 932 | 908 | 908 | 253,000 | 4,540 |
| 2007-07-20 | 923 | 940 | 923 | 933 | 127,000 | 4,665 |
| 2007-07-19 | 920 | 926 | 915 | 925 | 138,000 | 4,625 |
| 2007-07-18 | 933 | 937 | 918 | 920 | 237,000 | 4,600 |
| 2007-07-17 | 938 | 941 | 928 | 929 | 180,000 | 4,645 |
| 2007-07-13 | 937 | 940 | 935 | 937 | 94,000 | 4,685 |
| 2007-07-12 | 937 | 940 | 930 | 934 | 170,000 | 4,670 |
| 2007-07-11 | 944 | 945 | 936 | 937 | 264,000 | 4,685 |
| 2007-07-10 | 956 | 956 | 944 | 948 | 212,000 | 4,740 |
| 2007-07-09 | 975 | 975 | 950 | 955 | 328,000 | 4,775 |
| 2007-07-06 | 944 | 945 | 936 | 937 | 240,000 | 4,685 |
| 2007-07-05 | 941 | 946 | 940 | 944 | 313,000 | 4,720 |
| 2007-07-04 | 963 | 963 | 937 | 940 | 466,000 | 4,700 |
| 2007-07-03 | 976 | 976 | 956 | 963 | 305,000 | 4,815 |
| 2007-07-02 | 975 | 976 | 965 | 975 | 261,000 | 4,875 |
| 2007-06-29 | 989 | 994 | 984 | 987 | 149,000 | 4,935 |
| 2007-06-28 | 986 | 988 | 981 | 988 | 116,000 | 4,940 |
| 2007-06-27 | 979 | 983 | 979 | 980 | 116,000 | 4,900 |
| 2007-06-26 | 989 | 990 | 976 | 980 | 185,000 | 4,900 |
| 2007-06-25 | 997 | 1,009 | 989 | 990 | 196,000 | 4,950 |
| 2007-06-22 | 1,001 | 1,001 | 987 | 994 | 121,000 | 4,970 |
| 2007-06-21 | 1,001 | 1,005 | 995 | 1,000 | 144,000 | 5,000 |
| 2007-06-20 | 1,000 | 1,007 | 998 | 1,004 | 154,000 | 5,020 |
| 2007-06-19 | 1,010 | 1,010 | 997 | 1,000 | 136,000 | 5,000 |
| 2007-06-18 | 1,009 | 1,011 | 1,003 | 1,009 | 68,000 | 5,045 |
| 2007-06-15 | 1,012 | 1,012 | 1,000 | 1,009 | 108,000 | 5,045 |
| 2007-06-14 | 1,000 | 1,006 | 995 | 1,004 | 143,000 | 5,020 |
| 2007-06-13 | 994 | 1,023 | 991 | 1,000 | 161,000 | 5,000 |
| 2007-06-12 | 1,007 | 1,010 | 995 | 997 | 140,000 | 4,985 |
| 2007-06-11 | 1,005 | 1,010 | 1,002 | 1,006 | 79,000 | 5,030 |
| 2007-06-08 | 1,012 | 1,014 | 1,002 | 1,005 | 152,000 | 5,025 |
| 2007-06-07 | 1,017 | 1,023 | 1,009 | 1,021 | 122,000 | 5,105 |
| 2007-06-06 | 1,018 | 1,019 | 1,006 | 1,015 | 91,000 | 5,075 |
| 2007-06-05 | 1,012 | 1,019 | 1,006 | 1,015 | 87,000 | 5,075 |
| 2007-06-04 | 1,029 | 1,040 | 983 | 1,012 | 157,000 | 5,060 |
| 2007-06-01 | 1,013 | 1,028 | 1,010 | 1,023 | 182,000 | 5,115 |
| 2007-05-31 | 1,003 | 1,006 | 994 | 1,005 | 181,000 | 5,025 |
| 2007-05-30 | 1,003 | 1,005 | 996 | 1,000 | 183,000 | 5,000 |
| 2007-05-29 | 1,002 | 1,010 | 1,001 | 1,005 | 124,000 | 5,025 |
| 2007-05-28 | 1,019 | 1,019 | 999 | 1,009 | 107,000 | 5,045 |
| 2007-05-25 | 990 | 1,008 | 987 | 1,003 | 192,000 | 5,015 |
| 2007-05-24 | 1,019 | 1,019 | 995 | 1,002 | 149,000 | 5,010 |
| 2007-05-23 | 1,020 | 1,026 | 1,015 | 1,015 | 144,000 | 5,075 |
| 2007-05-22 | 987 | 1,007 | 979 | 1,006 | 273,000 | 5,030 |
| 2007-05-21 | 979 | 987 | 961 | 986 | 258,000 | 4,930 |
| 2007-05-18 | 1,007 | 1,007 | 969 | 987 | 322,000 | 4,935 |
| 2007-05-17 | 1,025 | 1,030 | 1,008 | 1,008 | 229,000 | 5,040 |
| 2007-05-16 | 1,035 | 1,037 | 1,022 | 1,028 | 207,000 | 5,140 |
| 2007-05-15 | 1,026 | 1,048 | 1,026 | 1,034 | 382,000 | 5,170 |
| 2007-05-14 | 1,038 | 1,042 | 1,022 | 1,026 | 166,000 | 5,130 |
| 2007-05-11 | 1,038 | 1,039 | 1,015 | 1,027 | 200,000 | 5,135 |
| 2007-05-10 | 1,046 | 1,046 | 1,033 | 1,038 | 114,000 | 5,190 |
| 2007-05-09 | 1,037 | 1,045 | 1,030 | 1,045 | 156,000 | 5,225 |
| 2007-05-08 | 1,052 | 1,052 | 1,035 | 1,042 | 210,000 | 5,210 |
| 2007-05-07 | 1,033 | 1,044 | 1,033 | 1,041 | 178,000 | 5,205 |
| 2007-05-02 | 1,055 | 1,055 | 1,023 | 1,033 | 245,000 | 5,165 |
| 2007-05-01 | 1,024 | 1,059 | 1,018 | 1,055 | 467,000 | 5,275 |
| 2007-04-27 | 1,000 | 1,026 | 1,000 | 1,017 | 289,000 | 5,085 |
| 2007-04-26 | 1,013 | 1,014 | 1,001 | 1,013 | 294,000 | 5,065 |
| 2007-04-25 | 1,016 | 1,018 | 1,002 | 1,009 | 465,000 | 5,045 |
| 2007-04-24 | 981 | 1,017 | 968 | 1,013 | 874,000 | 5,065 |
| 2007-04-23 | 952 | 974 | 952 | 974 | 499,000 | 4,870 |
| 2007-04-20 | 950 | 953 | 931 | 932 | 258,000 | 4,660 |
| 2007-04-19 | 959 | 964 | 947 | 951 | 205,000 | 4,755 |
| 2007-04-18 | 955 | 971 | 955 | 968 | 289,000 | 4,840 |
| 2007-04-17 | 981 | 987 | 951 | 957 | 363,000 | 4,785 |
| 2007-04-16 | 986 | 994 | 980 | 980 | 247,000 | 4,900 |
| 2007-04-13 | 1,002 | 1,007 | 980 | 982 | 233,000 | 4,910 |
| 2007-04-12 | 1,005 | 1,011 | 999 | 1,002 | 289,000 | 5,010 |
| 2007-04-11 | 1,010 | 1,013 | 1,004 | 1,011 | 312,000 | 5,055 |
| 2007-04-10 | 1,007 | 1,018 | 1,003 | 1,015 | 396,000 | 5,075 |
| 2007-04-09 | 997 | 1,011 | 989 | 1,008 | 322,000 | 5,040 |
| 2007-04-06 | 990 | 998 | 987 | 988 | 301,000 | 4,940 |
| 2007-04-05 | 1,007 | 1,007 | 995 | 997 | 445,000 | 4,985 |
| 2007-04-04 | 999 | 1,010 | 996 | 1,010 | 405,000 | 5,050 |
| 2007-04-03 | 999 | 999 | 983 | 991 | 320,000 | 4,955 |
| 2007-04-02 | 1,004 | 1,014 | 995 | 999 | 494,000 | 4,995 |
| 2007-03-30 | 1,039 | 1,048 | 1,022 | 1,044 | 187,000 | 5,220 |
| 2007-03-29 | 1,015 | 1,049 | 988 | 1,039 | 321,000 | 5,195 |
| 2007-03-28 | 1,030 | 1,044 | 1,012 | 1,029 | 384,000 | 5,145 |
| 2007-03-27 | 1,059 | 1,063 | 1,040 | 1,046 | 292,000 | 5,230 |
| 2007-03-26 | 1,090 | 1,108 | 1,083 | 1,088 | 470,000 | 5,440 |
| 2007-03-23 | 1,085 | 1,091 | 1,075 | 1,086 | 352,000 | 5,430 |
| 2007-03-22 | 1,061 | 1,085 | 1,061 | 1,081 | 390,000 | 5,405 |
| 2007-03-20 | 1,066 | 1,070 | 1,052 | 1,056 | 279,000 | 5,280 |
| 2007-03-19 | 1,070 | 1,071 | 1,060 | 1,066 | 168,000 | 5,330 |
| 2007-03-16 | 1,072 | 1,075 | 1,061 | 1,066 | 152,000 | 5,330 |
| 2007-03-15 | 1,062 | 1,078 | 1,062 | 1,072 | 184,000 | 5,360 |
| 2007-03-14 | 1,053 | 1,060 | 1,050 | 1,055 | 277,000 | 5,275 |
| 2007-03-13 | 1,088 | 1,088 | 1,077 | 1,081 | 260,000 | 5,405 |
| 2007-03-12 | 1,061 | 1,077 | 1,059 | 1,077 | 389,000 | 5,385 |
| 2007-03-09 | 1,021 | 1,057 | 1,020 | 1,049 | 954,000 | 5,245 |
| 2007-03-08 | 1,015 | 1,030 | 1,008 | 1,017 | 1,474,000 | 5,085 |
| 2007-03-07 | 1,162 | 1,170 | 1,141 | 1,141 | 214,000 | 5,705 |
| 2007-03-06 | 1,089 | 1,136 | 1,082 | 1,136 | 278,000 | 5,680 |
| 2007-03-05 | 1,140 | 1,140 | 1,106 | 1,109 | 354,000 | 5,545 |
| 2007-03-02 | 1,186 | 1,186 | 1,160 | 1,166 | 233,000 | 5,830 |
| 2007-03-01 | 1,187 | 1,210 | 1,171 | 1,183 | 224,000 | 5,915 |
| 2007-02-28 | 1,116 | 1,196 | 1,116 | 1,185 | 346,000 | 5,925 |
| 2007-02-27 | 1,250 | 1,250 | 1,235 | 1,236 | 142,000 | 6,180 |
| 2007-02-26 | 1,247 | 1,247 | 1,236 | 1,240 | 174,000 | 6,200 |
| 2007-02-23 | 1,221 | 1,239 | 1,221 | 1,236 | 296,000 | 6,180 |
| 2007-02-22 | 1,190 | 1,237 | 1,190 | 1,231 | 614,000 | 6,155 |
| 2007-02-21 | 1,190 | 1,200 | 1,181 | 1,190 | 258,000 | 5,950 |
| 2007-02-20 | 1,190 | 1,212 | 1,186 | 1,202 | 430,000 | 6,010 |
| 2007-02-19 | 1,180 | 1,185 | 1,173 | 1,183 | 127,000 | 5,915 |
| 2007-02-16 | 1,180 | 1,185 | 1,154 | 1,175 | 204,000 | 5,875 |
| 2007-02-15 | 1,192 | 1,194 | 1,175 | 1,187 | 249,000 | 5,935 |
| 2007-02-14 | 1,190 | 1,206 | 1,182 | 1,185 | 418,000 | 5,925 |
| 2007-02-13 | 1,137 | 1,189 | 1,137 | 1,183 | 902,000 | 5,915 |
| 2007-02-09 | 1,092 | 1,108 | 1,092 | 1,107 | 243,000 | 5,535 |
| 2007-02-08 | 1,097 | 1,104 | 1,096 | 1,096 | 151,000 | 5,480 |
| 2007-02-07 | 1,101 | 1,105 | 1,096 | 1,096 | 155,000 | 5,480 |
| 2007-02-06 | 1,097 | 1,108 | 1,094 | 1,104 | 128,000 | 5,520 |
| 2007-02-05 | 1,100 | 1,108 | 1,091 | 1,094 | 184,000 | 5,470 |
| 2007-02-02 | 1,100 | 1,100 | 1,090 | 1,097 | 131,000 | 5,485 |
| 2007-02-01 | 1,105 | 1,109 | 1,094 | 1,098 | 216,000 | 5,490 |
| 2007-01-31 | 1,105 | 1,105 | 1,093 | 1,094 | 118,000 | 5,470 |
| 2007-01-30 | 1,099 | 1,105 | 1,093 | 1,098 | 171,000 | 5,490 |
| 2007-01-29 | 1,099 | 1,103 | 1,091 | 1,095 | 180,000 | 5,475 |
| 2007-01-26 | 1,094 | 1,100 | 1,091 | 1,097 | 113,000 | 5,485 |
| 2007-01-25 | 1,100 | 1,101 | 1,093 | 1,095 | 213,000 | 5,475 |
| 2007-01-24 | 1,097 | 1,099 | 1,092 | 1,092 | 173,000 | 5,460 |
| 2007-01-23 | 1,096 | 1,099 | 1,093 | 1,096 | 114,000 | 5,480 |
| 2007-01-22 | 1,099 | 1,105 | 1,097 | 1,100 | 108,000 | 5,500 |
| 2007-01-19 | 1,100 | 1,100 | 1,085 | 1,088 | 142,000 | 5,440 |
| 2007-01-18 | 1,100 | 1,102 | 1,094 | 1,095 | 151,000 | 5,475 |
| 2007-01-17 | 1,102 | 1,102 | 1,091 | 1,095 | 118,000 | 5,475 |
| 2007-01-16 | 1,108 | 1,110 | 1,093 | 1,101 | 158,000 | 5,505 |
| 2007-01-15 | 1,100 | 1,103 | 1,090 | 1,103 | 129,000 | 5,515 |
| 2007-01-12 | 1,093 | 1,103 | 1,082 | 1,098 | 266,000 | 5,490 |
| 2007-01-11 | 1,072 | 1,082 | 1,072 | 1,077 | 91,000 | 5,385 |
| 2007-01-10 | 1,091 | 1,095 | 1,074 | 1,077 | 156,000 | 5,385 |
| 2007-01-09 | 1,110 | 1,113 | 1,090 | 1,093 | 272,000 | 5,465 |
| 2007-01-05 | 1,117 | 1,123 | 1,101 | 1,109 | 216,000 | 5,545 |
| 2007-01-04 | 1,116 | 1,121 | 1,110 | 1,117 | 124,000 | 5,585 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1986-11-26]1株→1.1株 [1985-11-27]1株→1.15株 [1984-05-28]1株→1.2株 [1983-05-27]1株→1.4株
