6706 電気興業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 919 | 919 | 890 | 906 | 99,000 | 4,530 |
| 1987-12-26 | 949 | 950 | 935 | 935 | 50,000 | 4,675 |
| 1987-12-25 | 961 | 970 | 935 | 959 | 116,000 | 4,795 |
| 1987-12-24 | 971 | 980 | 970 | 970 | 85,000 | 4,850 |
| 1987-12-23 | 1,000 | 1,000 | 966 | 970 | 85,000 | 4,850 |
| 1987-12-22 | 999 | 1,020 | 985 | 990 | 118,000 | 4,950 |
| 1987-12-21 | 970 | 985 | 965 | 969 | 144,000 | 4,845 |
| 1987-12-18 | 961 | 980 | 960 | 965 | 70,000 | 4,825 |
| 1987-12-17 | 967 | 980 | 961 | 961 | 108,000 | 4,805 |
| 1987-12-16 | 963 | 993 | 963 | 967 | 84,000 | 4,835 |
| 1987-12-15 | 998 | 1,000 | 960 | 962 | 135,000 | 4,810 |
| 1987-12-14 | 991 | 1,010 | 991 | 991 | 72,000 | 4,955 |
| 1987-12-11 | 999 | 1,020 | 990 | 1,000 | 156,000 | 5,000 |
| 1987-12-10 | 1,060 | 1,070 | 1,000 | 1,030 | 83,000 | 5,150 |
| 1987-12-09 | 1,070 | 1,100 | 1,030 | 1,080 | 171,000 | 5,400 |
| 1987-12-08 | 1,030 | 1,070 | 1,030 | 1,050 | 73,000 | 5,250 |
| 1987-12-07 | 1,050 | 1,080 | 1,050 | 1,050 | 63,000 | 5,250 |
| 1987-12-05 | 1,060 | 1,090 | 1,050 | 1,060 | 36,000 | 5,300 |
| 1987-12-04 | 1,040 | 1,100 | 1,040 | 1,060 | 81,000 | 5,300 |
| 1987-12-03 | 1,110 | 1,110 | 1,060 | 1,060 | 74,000 | 5,300 |
| 1987-12-02 | 1,150 | 1,180 | 1,100 | 1,100 | 73,000 | 5,500 |
| 1987-12-01 | 1,070 | 1,180 | 1,070 | 1,160 | 132,000 | 5,800 |
| 1987-11-30 | 1,130 | 1,130 | 1,100 | 1,120 | 73,000 | 5,600 |
| 1987-11-28 | 1,210 | 1,210 | 1,140 | 1,190 | 105,000 | 5,950 |
| 1987-11-27 | 1,270 | 1,290 | 1,190 | 1,190 | 589,000 | 5,950 |
| 1987-11-26 | 1,260 | 1,360 | 1,230 | 1,310 | 787,000 | 6,550 |
| 1987-11-25 | 1,200 | 1,280 | 1,180 | 1,280 | 742,000 | 6,400 |
| 1987-11-24 | 1,080 | 1,080 | 1,080 | 1,080 | 145,000 | 5,400 |
| 1987-11-20 | 976 | 980 | 965 | 980 | 34,000 | 4,900 |
| 1987-11-19 | 1,000 | 1,020 | 970 | 970 | 52,000 | 4,850 |
| 1987-11-18 | 1,000 | 1,010 | 996 | 1,000 | 81,000 | 5,000 |
| 1987-11-17 | 1,020 | 1,040 | 1,000 | 1,040 | 88,000 | 5,200 |
| 1987-11-16 | 1,020 | 1,020 | 1,000 | 1,000 | 105,000 | 5,000 |
| 1987-11-13 | 950 | 1,010 | 950 | 1,000 | 305,000 | 5,000 |
| 1987-11-12 | 910 | 960 | 898 | 960 | 133,000 | 4,800 |
| 1987-11-11 | 910 | 920 | 880 | 920 | 186,000 | 4,600 |
| 1987-11-10 | 925 | 930 | 915 | 930 | 137,000 | 4,650 |
| 1987-11-09 | 990 | 1,000 | 950 | 950 | 93,000 | 4,750 |
| 1987-11-07 | 991 | 999 | 985 | 991 | 60,000 | 4,955 |
| 1987-11-06 | 990 | 1,010 | 982 | 982 | 176,000 | 4,910 |
| 1987-11-05 | 1,050 | 1,060 | 980 | 1,000 | 89,000 | 5,000 |
| 1987-11-04 | 1,090 | 1,090 | 1,000 | 1,050 | 297,000 | 5,250 |
| 1987-11-02 | 1,050 | 1,050 | 1,050 | 1,050 | 86,000 | 5,250 |
| 1987-10-30 | 902 | 942 | 902 | 942 | 285,000 | 4,710 |
| 1987-10-29 | 911 | 925 | 891 | 892 | 141,000 | 4,460 |
| 1987-10-28 | 970 | 990 | 941 | 941 | 145,000 | 4,705 |
| 1987-10-27 | 909 | 970 | 909 | 970 | 187,000 | 4,850 |
| 1987-10-26 | 980 | 980 | 980 | 980 | 34,000 | 4,900 |
| 1987-10-24 | 980 | 1,000 | 980 | 990 | 120,000 | 4,950 |
| 1987-10-23 | 1,040 | 1,050 | 1,000 | 1,000 | 220,000 | 5,000 |
| 1987-10-22 | 1,150 | 1,150 | 1,100 | 1,100 | 156,000 | 5,500 |
| 1987-10-21 | 1,010 | 1,120 | 1,010 | 1,080 | 247,000 | 5,400 |
| 1987-10-19 | 1,170 | 1,200 | 1,130 | 1,130 | 166,000 | 5,650 |
| 1987-10-16 | 1,240 | 1,250 | 1,220 | 1,230 | 106,000 | 6,150 |
| 1987-10-15 | 1,250 | 1,290 | 1,240 | 1,260 | 95,000 | 6,300 |
| 1987-10-14 | 1,280 | 1,300 | 1,260 | 1,260 | 158,000 | 6,300 |
| 1987-10-13 | 1,290 | 1,300 | 1,260 | 1,260 | 105,000 | 6,300 |
| 1987-10-12 | 1,280 | 1,320 | 1,280 | 1,290 | 90,000 | 6,450 |
| 1987-10-09 | 1,300 | 1,320 | 1,280 | 1,280 | 116,000 | 6,400 |
| 1987-10-08 | 1,320 | 1,350 | 1,280 | 1,280 | 142,000 | 6,400 |
| 1987-10-07 | 1,300 | 1,330 | 1,280 | 1,290 | 186,000 | 6,450 |
| 1987-10-06 | 1,370 | 1,400 | 1,300 | 1,300 | 236,000 | 6,500 |
| 1987-10-05 | 1,350 | 1,400 | 1,350 | 1,350 | 329,000 | 6,750 |
| 1987-10-03 | 1,250 | 1,340 | 1,240 | 1,330 | 293,000 | 6,650 |
| 1987-10-02 | 1,240 | 1,250 | 1,210 | 1,240 | 149,000 | 6,200 |
| 1987-10-01 | 1,240 | 1,240 | 1,200 | 1,200 | 192,000 | 6,000 |
| 1987-09-30 | 1,230 | 1,240 | 1,200 | 1,200 | 112,000 | 6,000 |
| 1987-09-29 | 1,240 | 1,250 | 1,200 | 1,200 | 121,000 | 6,000 |
| 1987-09-28 | 1,250 | 1,270 | 1,230 | 1,250 | 87,000 | 6,250 |
| 1987-09-26 | 1,210 | 1,260 | 1,200 | 1,200 | 144,000 | 6,000 |
| 1987-09-25 | 1,280 | 1,310 | 1,200 | 1,200 | 245,000 | 6,000 |
| 1987-09-24 | 1,180 | 1,260 | 1,180 | 1,260 | 179,000 | 6,300 |
| 1987-09-22 | 1,200 | 1,220 | 1,160 | 1,160 | 240,000 | 5,800 |
| 1987-09-21 | 1,220 | 1,290 | 1,220 | 1,220 | 144,000 | 6,100 |
| 1987-09-18 | 1,270 | 1,300 | 1,250 | 1,250 | 217,000 | 6,250 |
| 1987-09-17 | 1,330 | 1,330 | 1,280 | 1,280 | 195,000 | 6,400 |
| 1987-09-16 | 1,330 | 1,380 | 1,330 | 1,330 | 181,000 | 6,650 |
| 1987-09-14 | 1,350 | 1,400 | 1,350 | 1,360 | 192,000 | 6,800 |
| 1987-09-11 | 1,380 | 1,400 | 1,320 | 1,330 | 264,000 | 6,650 |
| 1987-09-10 | 1,430 | 1,470 | 1,380 | 1,400 | 413,000 | 7,000 |
| 1987-09-09 | 1,480 | 1,520 | 1,440 | 1,500 | 1,257,000 | 7,500 |
| 1987-09-08 | 1,320 | 1,460 | 1,320 | 1,460 | 983,000 | 7,300 |
| 1987-09-07 | 1,360 | 1,400 | 1,350 | 1,360 | 500,000 | 6,800 |
| 1987-09-05 | 1,270 | 1,390 | 1,270 | 1,300 | 490,000 | 6,500 |
| 1987-09-04 | 1,280 | 1,300 | 1,250 | 1,290 | 514,000 | 6,450 |
| 1987-09-03 | 1,370 | 1,380 | 1,320 | 1,320 | 599,000 | 6,600 |
| 1987-09-02 | 1,360 | 1,480 | 1,280 | 1,410 | 1,562,000 | 7,050 |
| 1987-09-01 | 1,470 | 1,470 | 1,350 | 1,370 | 1,768,000 | 6,850 |
| 1987-08-31 | 1,630 | 1,640 | 1,420 | 1,500 | 2,478,000 | 7,500 |
| 1987-08-29 | 1,430 | 1,570 | 1,400 | 1,570 | 4,184,000 | 7,850 |
| 1987-08-28 | 1,470 | 1,470 | 1,470 | 1,470 | 3,976,000 | 7,350 |
| 1987-08-27 | 1,270 | 1,270 | 1,270 | 1,270 | 1,943,000 | 6,350 |
| 1987-08-26 | 1,070 | 1,070 | 1,070 | 1,070 | 2,056,000 | 5,350 |
| 1987-08-25 | 880 | 980 | 879 | 970 | 2,109,000 | 4,850 |
| 1987-08-24 | 850 | 880 | 837 | 880 | 362,000 | 4,400 |
| 1987-08-22 | 825 | 840 | 820 | 840 | 105,000 | 4,200 |
| 1987-08-21 | 810 | 835 | 810 | 835 | 153,000 | 4,175 |
| 1987-08-20 | 790 | 819 | 790 | 810 | 92,000 | 4,050 |
| 1987-08-19 | 798 | 810 | 795 | 795 | 100,000 | 3,975 |
| 1987-08-18 | 815 | 820 | 810 | 820 | 60,000 | 4,100 |
| 1987-08-17 | 825 | 825 | 810 | 815 | 48,000 | 4,075 |
| 1987-08-14 | 820 | 840 | 805 | 805 | 77,000 | 4,025 |
| 1987-08-13 | 845 | 845 | 800 | 810 | 129,000 | 4,050 |
| 1987-08-12 | 820 | 850 | 820 | 845 | 138,000 | 4,225 |
| 1987-08-11 | 825 | 830 | 820 | 825 | 95,000 | 4,125 |
| 1987-08-10 | 791 | 825 | 791 | 820 | 54,000 | 4,100 |
| 1987-08-07 | 800 | 820 | 790 | 820 | 75,000 | 4,100 |
| 1987-08-06 | 820 | 820 | 800 | 810 | 79,000 | 4,050 |
| 1987-08-05 | 800 | 820 | 795 | 820 | 74,000 | 4,100 |
| 1987-08-04 | 830 | 830 | 770 | 820 | 301,000 | 4,100 |
| 1987-08-03 | 829 | 860 | 829 | 845 | 278,000 | 4,225 |
| 1987-08-01 | 855 | 860 | 819 | 820 | 116,000 | 4,100 |
| 1987-07-31 | 894 | 900 | 860 | 880 | 820,000 | 4,400 |
| 1987-07-30 | 880 | 895 | 870 | 894 | 936,000 | 4,470 |
| 1987-07-29 | 820 | 855 | 815 | 850 | 819,000 | 4,250 |
| 1987-07-28 | 740 | 800 | 740 | 800 | 114,000 | 4,000 |
| 1987-07-27 | 750 | 750 | 721 | 726 | 53,000 | 3,630 |
| 1987-07-25 | 775 | 779 | 764 | 764 | 21,000 | 3,820 |
| 1987-07-24 | 774 | 779 | 765 | 775 | 71,000 | 3,875 |
| 1987-07-23 | 735 | 735 | 715 | 735 | 73,000 | 3,675 |
| 1987-07-22 | 742 | 752 | 705 | 705 | 140,000 | 3,525 |
| 1987-07-21 | 756 | 770 | 756 | 762 | 87,000 | 3,810 |
| 1987-07-20 | 790 | 801 | 770 | 785 | 128,000 | 3,925 |
| 1987-07-17 | 805 | 824 | 800 | 800 | 109,000 | 4,000 |
| 1987-07-16 | 810 | 835 | 800 | 805 | 150,000 | 4,025 |
| 1987-07-15 | 838 | 844 | 820 | 820 | 420,000 | 4,100 |
| 1987-07-14 | 821 | 825 | 800 | 801 | 306,000 | 4,005 |
| 1987-07-13 | 800 | 840 | 770 | 809 | 252,000 | 4,045 |
| 1987-07-10 | 800 | 810 | 780 | 791 | 226,000 | 3,955 |
| 1987-07-09 | 763 | 800 | 760 | 797 | 385,000 | 3,985 |
| 1987-07-08 | 763 | 763 | 763 | 763 | 380,000 | 3,815 |
| 1987-07-07 | 916 | 950 | 864 | 874 | 2,350,000 | 4,370 |
| 1987-07-06 | 896 | 896 | 896 | 896 | 928,000 | 4,480 |
| 1987-07-04 | 700 | 796 | 696 | 796 | 580,000 | 3,980 |
| 1987-07-03 | 690 | 696 | 685 | 696 | 131,000 | 3,480 |
| 1987-07-02 | 690 | 694 | 666 | 666 | 66,000 | 3,330 |
| 1987-07-01 | 691 | 695 | 675 | 690 | 47,000 | 3,450 |
| 1987-06-30 | 662 | 690 | 662 | 690 | 38,000 | 3,450 |
| 1987-06-29 | 694 | 700 | 662 | 662 | 136,000 | 3,310 |
| 1987-06-26 | 680 | 680 | 660 | 660 | 58,000 | 3,300 |
| 1987-06-25 | 665 | 680 | 660 | 680 | 36,000 | 3,400 |
| 1987-06-24 | 681 | 695 | 680 | 680 | 78,000 | 3,400 |
| 1987-06-23 | 680 | 680 | 670 | 680 | 41,000 | 3,400 |
| 1987-06-22 | 680 | 693 | 670 | 680 | 40,000 | 3,400 |
| 1987-06-19 | 651 | 670 | 650 | 670 | 34,000 | 3,350 |
| 1987-06-18 | 670 | 675 | 650 | 650 | 30,000 | 3,250 |
| 1987-06-17 | 684 | 690 | 670 | 670 | 49,000 | 3,350 |
| 1987-06-16 | 691 | 694 | 685 | 685 | 80,000 | 3,425 |
| 1987-06-15 | 695 | 700 | 680 | 681 | 69,000 | 3,405 |
| 1987-06-12 | 652 | 700 | 651 | 695 | 69,000 | 3,475 |
| 1987-06-11 | 650 | 660 | 645 | 646 | 59,000 | 3,230 |
| 1987-06-10 | 670 | 672 | 660 | 660 | 87,000 | 3,300 |
| 1987-06-09 | 675 | 680 | 672 | 672 | 50,000 | 3,360 |
| 1987-06-08 | 681 | 682 | 675 | 675 | 28,000 | 3,375 |
| 1987-06-06 | 681 | 690 | 680 | 681 | 31,000 | 3,405 |
| 1987-06-05 | 699 | 699 | 675 | 685 | 68,000 | 3,425 |
| 1987-06-04 | 693 | 700 | 682 | 700 | 38,000 | 3,500 |
| 1987-06-03 | 670 | 690 | 665 | 682 | 78,000 | 3,410 |
| 1987-06-02 | 700 | 710 | 682 | 690 | 75,000 | 3,450 |
| 1987-06-01 | 671 | 705 | 671 | 700 | 80,000 | 3,500 |
| 1987-05-30 | 676 | 676 | 666 | 666 | 51,000 | 3,330 |
| 1987-05-29 | 696 | 713 | 685 | 697 | 109,000 | 3,485 |
| 1987-05-28 | 728 | 730 | 696 | 696 | 293,000 | 3,480 |
| 1987-05-27 | 696 | 738 | 685 | 708 | 550,000 | 3,540 |
| 1987-05-26 | 615 | 660 | 610 | 659 | 283,000 | 3,295 |
| 1987-05-25 | 616 | 616 | 590 | 600 | 98,000 | 3,000 |
| 1987-05-23 | 605 | 620 | 586 | 586 | 89,000 | 2,930 |
| 1987-05-22 | 606 | 629 | 595 | 600 | 298,000 | 3,000 |
| 1987-05-21 | 615 | 620 | 603 | 606 | 218,000 | 3,030 |
| 1987-05-20 | 613 | 615 | 603 | 615 | 214,000 | 3,075 |
| 1987-05-19 | 575 | 608 | 575 | 603 | 261,000 | 3,015 |
| 1987-05-18 | 560 | 572 | 551 | 565 | 178,000 | 2,825 |
| 1987-05-15 | 550 | 559 | 535 | 550 | 78,000 | 2,750 |
| 1987-05-14 | 520 | 543 | 519 | 543 | 58,000 | 2,715 |
| 1987-05-13 | 496 | 510 | 495 | 509 | 37,000 | 2,545 |
| 1987-05-12 | 504 | 510 | 490 | 496 | 17,000 | 2,480 |
| 1987-05-11 | 486 | 510 | 482 | 510 | 83,000 | 2,550 |
| 1987-05-08 | 485 | 490 | 484 | 485 | 88,000 | 2,425 |
| 1987-05-07 | 490 | 490 | 486 | 490 | 47,000 | 2,450 |
| 1987-05-06 | 485 | 500 | 485 | 492 | 45,000 | 2,460 |
| 1987-05-02 | 499 | 500 | 480 | 480 | 41,000 | 2,400 |
| 1987-05-01 | 491 | 500 | 490 | 500 | 95,000 | 2,500 |
| 1987-04-30 | 506 | 506 | 491 | 491 | 27,000 | 2,455 |
| 1987-04-28 | 490 | 500 | 490 | 498 | 43,000 | 2,490 |
| 1987-04-27 | 505 | 519 | 490 | 505 | 38,000 | 2,525 |
| 1987-04-25 | 490 | 505 | 490 | 505 | 42,000 | 2,525 |
| 1987-04-24 | 500 | 505 | 500 | 501 | 13,000 | 2,505 |
| 1987-04-23 | 500 | 510 | 495 | 495 | 53,000 | 2,475 |
| 1987-04-22 | 501 | 501 | 500 | 500 | 43,000 | 2,500 |
| 1987-04-21 | 506 | 517 | 506 | 506 | 25,000 | 2,530 |
| 1987-04-20 | 500 | 510 | 495 | 505 | 58,000 | 2,525 |
| 1987-04-17 | 488 | 500 | 483 | 495 | 75,000 | 2,475 |
| 1987-04-16 | 475 | 483 | 475 | 483 | 71,000 | 2,415 |
| 1987-04-15 | 490 | 490 | 478 | 478 | 69,000 | 2,390 |
| 1987-04-14 | 516 | 520 | 503 | 503 | 22,000 | 2,515 |
| 1987-04-13 | 495 | 500 | 495 | 500 | 57,000 | 2,500 |
| 1987-04-10 | 510 | 510 | 503 | 510 | 61,000 | 2,550 |
| 1987-04-09 | 510 | 514 | 509 | 510 | 75,000 | 2,550 |
| 1987-04-08 | 508 | 511 | 508 | 510 | 54,000 | 2,550 |
| 1987-04-07 | 506 | 510 | 506 | 506 | 36,000 | 2,530 |
| 1987-04-06 | 502 | 510 | 501 | 502 | 73,000 | 2,510 |
| 1987-04-04 | 510 | 515 | 500 | 500 | 96,000 | 2,500 |
| 1987-04-03 | 510 | 512 | 507 | 510 | 65,000 | 2,550 |
| 1987-04-02 | 525 | 525 | 505 | 510 | 115,000 | 2,550 |
| 1987-04-01 | 515 | 530 | 515 | 525 | 110,000 | 2,625 |
| 1987-03-31 | 530 | 530 | 510 | 510 | 47,000 | 2,550 |
| 1987-03-30 | 550 | 550 | 540 | 540 | 39,000 | 2,700 |
| 1987-03-28 | 540 | 543 | 540 | 540 | 31,000 | 2,700 |
| 1987-03-27 | 540 | 550 | 540 | 540 | 33,000 | 2,700 |
| 1987-03-26 | 555 | 559 | 545 | 548 | 39,000 | 2,740 |
| 1987-03-25 | 560 | 572 | 560 | 560 | 63,000 | 2,800 |
| 1987-03-24 | 585 | 585 | 570 | 570 | 144,000 | 2,850 |
| 1987-03-23 | 582 | 600 | 582 | 585 | 9,000 | 2,925 |
| 1987-03-20 | 575 | 589 | 575 | 580 | 75,000 | 2,900 |
| 1987-03-19 | 592 | 592 | 580 | 592 | 94,000 | 2,960 |
| 1987-03-18 | 593 | 610 | 592 | 592 | 19,000 | 2,960 |
| 1987-03-17 | 592 | 600 | 592 | 593 | 16,000 | 2,965 |
| 1987-03-16 | 590 | 596 | 590 | 591 | 21,000 | 2,955 |
| 1987-03-13 | 592 | 605 | 581 | 600 | 42,000 | 3,000 |
| 1987-03-12 | 590 | 590 | 580 | 590 | 92,000 | 2,950 |
| 1987-03-11 | 590 | 592 | 590 | 590 | 28,000 | 2,950 |
| 1987-03-10 | 595 | 600 | 590 | 591 | 14,000 | 2,955 |
| 1987-03-09 | 591 | 601 | 591 | 595 | 12,000 | 2,975 |
| 1987-03-07 | 600 | 600 | 580 | 580 | 22,000 | 2,900 |
| 1987-03-06 | 600 | 604 | 600 | 601 | 32,000 | 3,005 |
| 1987-03-05 | 603 | 604 | 600 | 600 | 26,000 | 3,000 |
| 1987-03-04 | 600 | 615 | 600 | 601 | 66,000 | 3,005 |
| 1987-03-03 | 610 | 610 | 600 | 600 | 33,000 | 3,000 |
| 1987-03-02 | 601 | 625 | 601 | 620 | 25,000 | 3,100 |
| 1987-02-28 | 605 | 606 | 605 | 605 | 20,000 | 3,025 |
| 1987-02-27 | 603 | 610 | 603 | 605 | 22,000 | 3,025 |
| 1987-02-26 | 610 | 611 | 601 | 603 | 30,000 | 3,015 |
| 1987-02-25 | 620 | 625 | 617 | 620 | 43,000 | 3,100 |
| 1987-02-24 | 625 | 630 | 625 | 626 | 19,000 | 3,130 |
| 1987-02-23 | 628 | 631 | 625 | 630 | 27,000 | 3,150 |
| 1987-02-20 | 630 | 630 | 620 | 625 | 98,000 | 3,125 |
| 1987-02-19 | 623 | 640 | 623 | 630 | 12,000 | 3,150 |
| 1987-02-18 | 630 | 630 | 617 | 620 | 92,000 | 3,100 |
| 1987-02-17 | 631 | 635 | 630 | 631 | 20,000 | 3,155 |
| 1987-02-16 | 630 | 630 | 625 | 630 | 13,000 | 3,150 |
| 1987-02-13 | 640 | 641 | 631 | 640 | 20,000 | 3,200 |
| 1987-02-12 | 655 | 665 | 650 | 650 | 32,000 | 3,250 |
| 1987-02-10 | 655 | 661 | 655 | 656 | 20,000 | 3,280 |
| 1987-02-09 | 646 | 670 | 646 | 650 | 5,000 | 3,250 |
| 1987-02-07 | 651 | 653 | 645 | 645 | 26,000 | 3,225 |
| 1987-02-06 | 631 | 650 | 631 | 650 | 12,000 | 3,250 |
| 1987-02-05 | 630 | 631 | 630 | 630 | 20,000 | 3,150 |
| 1987-02-04 | 670 | 670 | 650 | 660 | 52,000 | 3,300 |
| 1987-02-03 | 660 | 680 | 660 | 680 | 53,000 | 3,400 |
| 1987-02-02 | 621 | 670 | 621 | 660 | 48,000 | 3,300 |
| 1987-01-31 | 620 | 629 | 620 | 622 | 20,000 | 3,110 |
| 1987-01-30 | 610 | 630 | 610 | 630 | 29,000 | 3,150 |
| 1987-01-29 | 620 | 630 | 620 | 620 | 29,000 | 3,100 |
| 1987-01-28 | 605 | 630 | 600 | 620 | 66,000 | 3,100 |
| 1987-01-27 | 624 | 624 | 610 | 616 | 40,000 | 3,080 |
| 1987-01-26 | 626 | 635 | 622 | 625 | 44,000 | 3,125 |
| 1987-01-24 | 622 | 630 | 622 | 630 | 12,000 | 3,150 |
| 1987-01-23 | 635 | 635 | 620 | 620 | 44,000 | 3,100 |
| 1987-01-22 | 630 | 630 | 626 | 630 | 69,000 | 3,150 |
| 1987-01-21 | 626 | 630 | 620 | 630 | 27,000 | 3,150 |
| 1987-01-20 | 640 | 640 | 621 | 621 | 95,000 | 3,105 |
| 1987-01-19 | 640 | 640 | 630 | 640 | 47,000 | 3,200 |
| 1987-01-16 | 639 | 645 | 635 | 640 | 39,000 | 3,200 |
| 1987-01-14 | 630 | 640 | 630 | 640 | 57,000 | 3,200 |
| 1987-01-13 | 640 | 640 | 630 | 630 | 91,000 | 3,150 |
| 1987-01-12 | 645 | 650 | 640 | 640 | 85,000 | 3,200 |
| 1987-01-09 | 693 | 693 | 685 | 685 | 13,000 | 3,425 |
| 1987-01-08 | 674 | 681 | 674 | 679 | 11,000 | 3,395 |
| 1987-01-07 | 670 | 674 | 670 | 674 | 19,000 | 3,370 |
| 1987-01-06 | 671 | 677 | 670 | 670 | 19,000 | 3,350 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1986-11-26]1株→1.1株 [1985-11-27]1株→1.15株 [1984-05-28]1株→1.2株 [1983-05-27]1株→1.4株
