6706 電気興業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-26 | 1,000 | 1,010 | 1,000 | 1,000 | 25,000 | 5,000 |
| 1988-12-24 | 1,010 | 1,020 | 1,000 | 1,000 | 28,000 | 5,000 |
| 1988-12-23 | 1,010 | 1,020 | 1,000 | 1,020 | 41,000 | 5,100 |
| 1988-12-22 | 1,020 | 1,020 | 1,000 | 1,010 | 50,000 | 5,050 |
| 1988-12-21 | 1,020 | 1,020 | 1,010 | 1,010 | 62,000 | 5,050 |
| 1988-12-20 | 1,020 | 1,030 | 1,010 | 1,030 | 54,000 | 5,150 |
| 1988-12-19 | 1,030 | 1,030 | 1,020 | 1,020 | 27,000 | 5,100 |
| 1988-12-16 | 1,040 | 1,040 | 1,020 | 1,030 | 30,000 | 5,150 |
| 1988-12-15 | 1,040 | 1,040 | 1,020 | 1,020 | 17,000 | 5,100 |
| 1988-12-14 | 1,020 | 1,050 | 1,020 | 1,050 | 30,000 | 5,250 |
| 1988-12-13 | 1,030 | 1,060 | 1,010 | 1,010 | 27,000 | 5,050 |
| 1988-12-12 | 1,030 | 1,040 | 1,020 | 1,020 | 23,000 | 5,100 |
| 1988-12-09 | 1,040 | 1,040 | 1,030 | 1,030 | 34,000 | 5,150 |
| 1988-12-08 | 1,020 | 1,040 | 1,010 | 1,040 | 45,000 | 5,200 |
| 1988-12-07 | 1,030 | 1,030 | 1,010 | 1,020 | 26,000 | 5,100 |
| 1988-12-06 | 1,030 | 1,030 | 1,010 | 1,010 | 69,000 | 5,050 |
| 1988-12-05 | 1,040 | 1,040 | 1,010 | 1,010 | 28,000 | 5,050 |
| 1988-12-03 | 1,050 | 1,060 | 1,030 | 1,050 | 28,000 | 5,250 |
| 1988-12-02 | 1,060 | 1,070 | 1,040 | 1,050 | 21,000 | 5,250 |
| 1988-12-01 | 1,050 | 1,080 | 1,030 | 1,030 | 48,000 | 5,150 |
| 1988-11-30 | 1,020 | 1,040 | 1,020 | 1,030 | 71,000 | 5,150 |
| 1988-11-29 | 1,010 | 1,010 | 1,000 | 1,010 | 60,000 | 5,050 |
| 1988-11-28 | 1,020 | 1,030 | 1,010 | 1,010 | 34,000 | 5,050 |
| 1988-11-26 | 1,020 | 1,020 | 1,010 | 1,010 | 7,000 | 5,050 |
| 1988-11-25 | 1,010 | 1,020 | 1,010 | 1,010 | 50,000 | 5,050 |
| 1988-11-24 | 1,010 | 1,020 | 1,000 | 1,010 | 21,000 | 5,050 |
| 1988-11-22 | 1,010 | 1,030 | 1,000 | 1,000 | 31,000 | 5,000 |
| 1988-11-21 | 1,020 | 1,040 | 1,000 | 1,000 | 36,000 | 5,000 |
| 1988-11-18 | 1,020 | 1,050 | 1,000 | 1,050 | 39,000 | 5,250 |
| 1988-11-17 | 1,030 | 1,030 | 999 | 1,000 | 47,000 | 5,000 |
| 1988-11-16 | 1,000 | 1,040 | 1,000 | 1,040 | 50,000 | 5,200 |
| 1988-11-15 | 1,020 | 1,030 | 998 | 1,010 | 117,000 | 5,050 |
| 1988-11-14 | 1,020 | 1,030 | 1,010 | 1,030 | 29,000 | 5,150 |
| 1988-11-11 | 990 | 1,030 | 980 | 1,030 | 65,000 | 5,150 |
| 1988-11-10 | 1,010 | 1,010 | 995 | 995 | 71,000 | 4,975 |
| 1988-11-09 | 1,020 | 1,030 | 1,010 | 1,020 | 40,000 | 5,100 |
| 1988-11-08 | 1,040 | 1,050 | 1,030 | 1,030 | 54,000 | 5,150 |
| 1988-11-07 | 1,020 | 1,060 | 1,020 | 1,020 | 67,000 | 5,100 |
| 1988-11-05 | 1,060 | 1,060 | 1,010 | 1,020 | 28,000 | 5,100 |
| 1988-11-04 | 1,050 | 1,080 | 1,040 | 1,080 | 57,000 | 5,400 |
| 1988-11-02 | 1,050 | 1,080 | 1,050 | 1,060 | 37,000 | 5,300 |
| 1988-11-01 | 1,060 | 1,070 | 1,050 | 1,070 | 42,000 | 5,350 |
| 1988-10-31 | 1,080 | 1,080 | 1,060 | 1,060 | 30,000 | 5,300 |
| 1988-10-29 | 1,060 | 1,070 | 1,060 | 1,060 | 32,000 | 5,300 |
| 1988-10-28 | 1,060 | 1,070 | 1,060 | 1,060 | 87,000 | 5,300 |
| 1988-10-27 | 1,070 | 1,090 | 1,060 | 1,080 | 38,000 | 5,400 |
| 1988-10-26 | 1,070 | 1,070 | 1,060 | 1,070 | 32,000 | 5,350 |
| 1988-10-25 | 1,080 | 1,100 | 1,060 | 1,060 | 40,000 | 5,300 |
| 1988-10-24 | 1,100 | 1,100 | 1,060 | 1,060 | 40,000 | 5,300 |
| 1988-10-22 | 1,090 | 1,110 | 1,090 | 1,110 | 13,000 | 5,550 |
| 1988-10-21 | 1,100 | 1,120 | 1,090 | 1,100 | 31,000 | 5,500 |
| 1988-10-20 | 1,110 | 1,130 | 1,110 | 1,110 | 18,000 | 5,550 |
| 1988-10-19 | 1,100 | 1,150 | 1,090 | 1,150 | 81,000 | 5,750 |
| 1988-10-18 | 1,130 | 1,150 | 1,090 | 1,090 | 50,000 | 5,450 |
| 1988-10-17 | 1,150 | 1,180 | 1,150 | 1,150 | 64,000 | 5,750 |
| 1988-10-14 | 1,090 | 1,180 | 1,090 | 1,180 | 84,000 | 5,900 |
| 1988-10-13 | 1,100 | 1,120 | 1,090 | 1,090 | 57,000 | 5,450 |
| 1988-10-12 | 1,180 | 1,180 | 1,140 | 1,140 | 59,000 | 5,700 |
| 1988-10-11 | 1,140 | 1,190 | 1,140 | 1,180 | 103,000 | 5,900 |
| 1988-10-07 | 1,140 | 1,170 | 1,130 | 1,170 | 1,192,000 | 5,850 |
| 1988-10-06 | 1,110 | 1,150 | 1,110 | 1,150 | 73,000 | 5,750 |
| 1988-10-05 | 1,090 | 1,110 | 1,090 | 1,100 | 51,000 | 5,500 |
| 1988-10-04 | 1,100 | 1,150 | 1,090 | 1,110 | 31,000 | 5,550 |
| 1988-10-03 | 1,110 | 1,120 | 1,110 | 1,120 | 14,000 | 5,600 |
| 1988-10-01 | 1,100 | 1,110 | 1,100 | 1,100 | 9,000 | 5,500 |
| 1988-09-30 | 1,100 | 1,120 | 1,100 | 1,120 | 13,000 | 5,600 |
| 1988-09-29 | 1,080 | 1,170 | 1,030 | 1,170 | 65,000 | 5,850 |
| 1988-09-28 | 1,120 | 1,140 | 1,100 | 1,100 | 42,000 | 5,500 |
| 1988-09-27 | 1,110 | 1,110 | 1,110 | 1,110 | 49,000 | 5,550 |
| 1988-09-26 | 1,150 | 1,170 | 1,150 | 1,150 | 63,000 | 5,750 |
| 1988-09-24 | 1,180 | 1,190 | 1,170 | 1,170 | 24,000 | 5,850 |
| 1988-09-22 | 1,200 | 1,200 | 1,180 | 1,180 | 62,000 | 5,900 |
| 1988-09-21 | 1,160 | 1,250 | 1,160 | 1,200 | 245,000 | 6,000 |
| 1988-09-20 | 1,180 | 1,200 | 1,170 | 1,170 | 90,000 | 5,850 |
| 1988-09-19 | 1,180 | 1,200 | 1,180 | 1,200 | 82,000 | 6,000 |
| 1988-09-16 | 1,200 | 1,200 | 1,180 | 1,180 | 61,000 | 5,900 |
| 1988-09-14 | 1,180 | 1,200 | 1,180 | 1,200 | 125,000 | 6,000 |
| 1988-09-13 | 1,180 | 1,200 | 1,180 | 1,180 | 75,000 | 5,900 |
| 1988-09-12 | 1,190 | 1,200 | 1,170 | 1,180 | 53,000 | 5,900 |
| 1988-09-09 | 1,190 | 1,190 | 1,180 | 1,180 | 60,000 | 5,900 |
| 1988-09-08 | 1,190 | 1,210 | 1,180 | 1,200 | 86,000 | 6,000 |
| 1988-09-07 | 1,200 | 1,220 | 1,190 | 1,220 | 104,000 | 6,100 |
| 1988-09-06 | 1,190 | 1,190 | 1,180 | 1,190 | 88,000 | 5,950 |
| 1988-09-05 | 1,180 | 1,190 | 1,180 | 1,190 | 93,000 | 5,950 |
| 1988-09-03 | 1,180 | 1,210 | 1,180 | 1,180 | 69,000 | 5,900 |
| 1988-09-02 | 1,180 | 1,200 | 1,180 | 1,190 | 61,000 | 5,950 |
| 1988-09-01 | 1,180 | 1,180 | 1,180 | 1,180 | 42,000 | 5,900 |
| 1988-08-31 | 1,180 | 1,230 | 1,180 | 1,190 | 62,000 | 5,950 |
| 1988-08-30 | 1,180 | 1,200 | 1,180 | 1,180 | 66,000 | 5,900 |
| 1988-08-29 | 1,190 | 1,200 | 1,190 | 1,200 | 51,000 | 6,000 |
| 1988-08-27 | 1,210 | 1,210 | 1,180 | 1,180 | 22,000 | 5,900 |
| 1988-08-26 | 1,180 | 1,220 | 1,170 | 1,220 | 131,000 | 6,100 |
| 1988-08-25 | 1,200 | 1,230 | 1,190 | 1,200 | 91,000 | 6,000 |
| 1988-08-24 | 1,200 | 1,220 | 1,180 | 1,210 | 84,000 | 6,050 |
| 1988-08-23 | 1,200 | 1,230 | 1,180 | 1,210 | 96,000 | 6,050 |
| 1988-08-22 | 1,170 | 1,240 | 1,170 | 1,220 | 150,000 | 6,100 |
| 1988-08-19 | 1,160 | 1,190 | 1,160 | 1,170 | 109,000 | 5,850 |
| 1988-08-18 | 1,160 | 1,190 | 1,160 | 1,170 | 113,000 | 5,850 |
| 1988-08-17 | 1,180 | 1,200 | 1,170 | 1,200 | 56,000 | 6,000 |
| 1988-08-16 | 1,170 | 1,170 | 1,150 | 1,150 | 55,000 | 5,750 |
| 1988-08-15 | 1,170 | 1,180 | 1,160 | 1,180 | 18,000 | 5,900 |
| 1988-08-12 | 1,170 | 1,180 | 1,150 | 1,170 | 83,000 | 5,850 |
| 1988-08-11 | 1,170 | 1,170 | 1,170 | 1,170 | 25,000 | 5,850 |
| 1988-08-10 | 1,160 | 1,160 | 1,150 | 1,150 | 43,000 | 5,750 |
| 1988-08-09 | 1,170 | 1,180 | 1,160 | 1,180 | 32,000 | 5,900 |
| 1988-08-08 | 1,180 | 1,190 | 1,180 | 1,190 | 55,000 | 5,950 |
| 1988-08-06 | 1,170 | 1,190 | 1,170 | 1,170 | 26,000 | 5,850 |
| 1988-08-05 | 1,190 | 1,220 | 1,160 | 1,170 | 79,000 | 5,850 |
| 1988-08-04 | 1,240 | 1,250 | 1,170 | 1,170 | 80,000 | 5,850 |
| 1988-08-03 | 1,180 | 1,250 | 1,170 | 1,250 | 70,000 | 6,250 |
| 1988-08-02 | 1,200 | 1,200 | 1,180 | 1,200 | 38,000 | 6,000 |
| 1988-08-01 | 1,210 | 1,210 | 1,160 | 1,180 | 34,000 | 5,900 |
| 1988-07-30 | 1,160 | 1,180 | 1,160 | 1,170 | 43,000 | 5,850 |
| 1988-07-29 | 1,210 | 1,210 | 1,170 | 1,170 | 79,000 | 5,850 |
| 1988-07-28 | 1,180 | 1,240 | 1,150 | 1,190 | 100,000 | 5,950 |
| 1988-07-27 | 1,160 | 1,200 | 1,150 | 1,170 | 75,000 | 5,850 |
| 1988-07-26 | 1,170 | 1,180 | 1,150 | 1,150 | 76,000 | 5,750 |
| 1988-07-25 | 1,170 | 1,190 | 1,160 | 1,170 | 48,000 | 5,850 |
| 1988-07-23 | 1,200 | 1,210 | 1,170 | 1,170 | 68,000 | 5,850 |
| 1988-07-22 | 1,250 | 1,250 | 1,180 | 1,200 | 104,000 | 6,000 |
| 1988-07-21 | 1,250 | 1,250 | 1,190 | 1,200 | 71,000 | 6,000 |
| 1988-07-20 | 1,170 | 1,250 | 1,170 | 1,250 | 54,000 | 6,250 |
| 1988-07-19 | 1,230 | 1,230 | 1,150 | 1,190 | 66,000 | 5,950 |
| 1988-07-18 | 1,270 | 1,280 | 1,230 | 1,230 | 78,000 | 6,150 |
| 1988-07-15 | 1,250 | 1,270 | 1,250 | 1,270 | 86,000 | 6,350 |
| 1988-07-14 | 1,250 | 1,290 | 1,240 | 1,250 | 103,000 | 6,250 |
| 1988-07-13 | 1,260 | 1,280 | 1,250 | 1,260 | 85,000 | 6,300 |
| 1988-07-12 | 1,300 | 1,300 | 1,250 | 1,250 | 96,000 | 6,250 |
| 1988-07-11 | 1,280 | 1,300 | 1,280 | 1,290 | 168,000 | 6,450 |
| 1988-07-08 | 1,280 | 1,290 | 1,260 | 1,260 | 114,000 | 6,300 |
| 1988-07-07 | 1,260 | 1,280 | 1,260 | 1,270 | 85,000 | 6,350 |
| 1988-07-06 | 1,290 | 1,300 | 1,240 | 1,260 | 111,000 | 6,300 |
| 1988-07-05 | 1,300 | 1,300 | 1,270 | 1,290 | 91,000 | 6,450 |
| 1988-07-04 | 1,270 | 1,300 | 1,260 | 1,290 | 80,000 | 6,450 |
| 1988-07-02 | 1,250 | 1,270 | 1,250 | 1,270 | 45,000 | 6,350 |
| 1988-07-01 | 1,230 | 1,340 | 1,220 | 1,270 | 183,000 | 6,350 |
| 1988-06-30 | 1,290 | 1,290 | 1,250 | 1,250 | 80,000 | 6,250 |
| 1988-06-29 | 1,290 | 1,300 | 1,280 | 1,300 | 22,000 | 6,500 |
| 1988-06-28 | 1,340 | 1,340 | 1,280 | 1,300 | 186,000 | 6,500 |
| 1988-06-27 | 1,330 | 1,340 | 1,320 | 1,340 | 149,000 | 6,700 |
| 1988-06-25 | 1,330 | 1,340 | 1,310 | 1,310 | 167,000 | 6,550 |
| 1988-06-24 | 1,320 | 1,340 | 1,320 | 1,340 | 171,000 | 6,700 |
| 1988-06-23 | 1,340 | 1,340 | 1,320 | 1,320 | 151,000 | 6,600 |
| 1988-06-22 | 1,330 | 1,350 | 1,320 | 1,320 | 206,000 | 6,600 |
| 1988-06-21 | 1,320 | 1,350 | 1,320 | 1,340 | 222,000 | 6,700 |
| 1988-06-20 | 1,340 | 1,350 | 1,310 | 1,320 | 205,000 | 6,600 |
| 1988-06-17 | 1,330 | 1,350 | 1,300 | 1,340 | 277,000 | 6,700 |
| 1988-06-16 | 1,340 | 1,380 | 1,340 | 1,350 | 372,000 | 6,750 |
| 1988-06-15 | 1,400 | 1,400 | 1,350 | 1,360 | 717,000 | 6,800 |
| 1988-06-14 | 1,300 | 1,420 | 1,290 | 1,380 | 1,461,000 | 6,900 |
| 1988-06-13 | 1,270 | 1,300 | 1,270 | 1,300 | 241,000 | 6,500 |
| 1988-06-10 | 1,270 | 1,290 | 1,260 | 1,290 | 311,000 | 6,450 |
| 1988-06-09 | 1,280 | 1,280 | 1,250 | 1,250 | 204,000 | 6,250 |
| 1988-06-08 | 1,260 | 1,280 | 1,240 | 1,280 | 290,000 | 6,400 |
| 1988-06-07 | 1,230 | 1,250 | 1,170 | 1,170 | 265,000 | 5,850 |
| 1988-06-06 | 1,230 | 1,250 | 1,200 | 1,230 | 116,000 | 6,150 |
| 1988-06-04 | 1,250 | 1,250 | 1,200 | 1,230 | 93,000 | 6,150 |
| 1988-06-03 | 1,170 | 1,240 | 1,170 | 1,240 | 101,000 | 6,200 |
| 1988-06-02 | 1,160 | 1,170 | 1,150 | 1,150 | 87,000 | 5,750 |
| 1988-06-01 | 1,170 | 1,170 | 1,140 | 1,150 | 86,000 | 5,750 |
| 1988-05-31 | 1,110 | 1,170 | 1,110 | 1,150 | 75,000 | 5,750 |
| 1988-05-30 | 1,130 | 1,150 | 1,100 | 1,110 | 59,000 | 5,550 |
| 1988-05-28 | 1,170 | 1,180 | 1,130 | 1,150 | 68,000 | 5,750 |
| 1988-05-27 | 1,200 | 1,200 | 1,170 | 1,170 | 23,000 | 5,850 |
| 1988-05-26 | 1,180 | 1,200 | 1,150 | 1,150 | 47,000 | 5,750 |
| 1988-05-25 | 1,180 | 1,220 | 1,170 | 1,170 | 126,000 | 5,850 |
| 1988-05-24 | 1,200 | 1,220 | 1,180 | 1,200 | 83,000 | 6,000 |
| 1988-05-23 | 1,240 | 1,250 | 1,200 | 1,200 | 57,000 | 6,000 |
| 1988-05-20 | 1,220 | 1,240 | 1,200 | 1,210 | 94,000 | 6,050 |
| 1988-05-19 | 1,250 | 1,250 | 1,210 | 1,240 | 172,000 | 6,200 |
| 1988-05-18 | 1,210 | 1,280 | 1,210 | 1,270 | 162,000 | 6,350 |
| 1988-05-17 | 1,190 | 1,200 | 1,170 | 1,200 | 105,000 | 6,000 |
| 1988-05-16 | 1,130 | 1,200 | 1,130 | 1,170 | 64,000 | 5,850 |
| 1988-05-13 | 1,130 | 1,140 | 1,120 | 1,120 | 49,000 | 5,600 |
| 1988-05-12 | 1,140 | 1,140 | 1,110 | 1,130 | 102,000 | 5,650 |
| 1988-05-11 | 1,160 | 1,170 | 1,150 | 1,150 | 84,000 | 5,750 |
| 1988-05-10 | 1,160 | 1,170 | 1,150 | 1,160 | 63,000 | 5,800 |
| 1988-05-09 | 1,160 | 1,200 | 1,160 | 1,170 | 54,000 | 5,850 |
| 1988-05-07 | 1,160 | 1,200 | 1,150 | 1,160 | 43,000 | 5,800 |
| 1988-05-06 | 1,180 | 1,200 | 1,160 | 1,180 | 62,000 | 5,900 |
| 1988-05-02 | 1,170 | 1,200 | 1,170 | 1,200 | 45,000 | 6,000 |
| 1988-04-30 | 1,160 | 1,170 | 1,150 | 1,150 | 33,000 | 5,750 |
| 1988-04-28 | 1,170 | 1,200 | 1,170 | 1,170 | 50,000 | 5,850 |
| 1988-04-27 | 1,180 | 1,200 | 1,180 | 1,180 | 60,000 | 5,900 |
| 1988-04-26 | 1,190 | 1,210 | 1,180 | 1,180 | 103,000 | 5,900 |
| 1988-04-25 | 1,200 | 1,210 | 1,180 | 1,180 | 69,000 | 5,900 |
| 1988-04-23 | 1,200 | 1,210 | 1,190 | 1,200 | 57,000 | 6,000 |
| 1988-04-22 | 1,190 | 1,220 | 1,180 | 1,200 | 42,000 | 6,000 |
| 1988-04-21 | 1,190 | 1,210 | 1,180 | 1,190 | 65,000 | 5,950 |
| 1988-04-20 | 1,230 | 1,250 | 1,180 | 1,190 | 123,000 | 5,950 |
| 1988-04-19 | 1,240 | 1,250 | 1,190 | 1,220 | 196,000 | 6,100 |
| 1988-04-18 | 1,310 | 1,330 | 1,250 | 1,250 | 239,000 | 6,250 |
| 1988-04-15 | 1,280 | 1,320 | 1,280 | 1,310 | 439,000 | 6,550 |
| 1988-04-14 | 1,280 | 1,350 | 1,260 | 1,350 | 715,000 | 6,750 |
| 1988-04-13 | 1,260 | 1,270 | 1,250 | 1,260 | 308,000 | 6,300 |
| 1988-04-12 | 1,270 | 1,270 | 1,210 | 1,250 | 508,000 | 6,250 |
| 1988-04-11 | 1,270 | 1,280 | 1,230 | 1,250 | 433,000 | 6,250 |
| 1988-04-08 | 1,170 | 1,230 | 1,160 | 1,210 | 490,000 | 6,050 |
| 1988-04-07 | 1,210 | 1,210 | 1,170 | 1,170 | 248,000 | 5,850 |
| 1988-04-06 | 1,210 | 1,210 | 1,190 | 1,190 | 465,000 | 5,950 |
| 1988-04-05 | 1,200 | 1,210 | 1,180 | 1,190 | 280,000 | 5,950 |
| 1988-04-04 | 1,200 | 1,200 | 1,180 | 1,180 | 245,000 | 5,900 |
| 1988-04-02 | 1,200 | 1,220 | 1,160 | 1,180 | 324,000 | 5,900 |
| 1988-04-01 | 1,180 | 1,190 | 1,150 | 1,160 | 591,000 | 5,800 |
| 1988-03-31 | 1,090 | 1,170 | 1,090 | 1,150 | 385,000 | 5,750 |
| 1988-03-30 | 1,020 | 1,060 | 1,020 | 1,050 | 59,000 | 5,250 |
| 1988-03-29 | 1,010 | 1,050 | 1,000 | 1,020 | 106,000 | 5,100 |
| 1988-03-28 | 1,000 | 1,040 | 999 | 1,030 | 65,000 | 5,150 |
| 1988-03-26 | 1,040 | 1,050 | 1,000 | 1,000 | 94,000 | 5,000 |
| 1988-03-25 | 1,080 | 1,080 | 1,050 | 1,050 | 67,000 | 5,250 |
| 1988-03-24 | 1,090 | 1,090 | 1,050 | 1,060 | 95,000 | 5,300 |
| 1988-03-23 | 1,060 | 1,090 | 1,040 | 1,040 | 100,000 | 5,200 |
| 1988-03-22 | 1,040 | 1,060 | 1,030 | 1,040 | 121,000 | 5,200 |
| 1988-03-18 | 1,020 | 1,060 | 1,020 | 1,040 | 71,000 | 5,200 |
| 1988-03-17 | 1,010 | 1,050 | 1,010 | 1,020 | 62,000 | 5,100 |
| 1988-03-16 | 1,000 | 1,010 | 990 | 1,000 | 56,000 | 5,000 |
| 1988-03-15 | 1,000 | 1,020 | 1,000 | 1,000 | 92,000 | 5,000 |
| 1988-03-14 | 1,040 | 1,050 | 1,010 | 1,020 | 61,000 | 5,100 |
| 1988-03-11 | 1,030 | 1,040 | 1,020 | 1,020 | 141,000 | 5,100 |
| 1988-03-10 | 1,040 | 1,050 | 1,030 | 1,030 | 47,000 | 5,150 |
| 1988-03-09 | 1,040 | 1,050 | 1,030 | 1,040 | 44,000 | 5,200 |
| 1988-03-08 | 1,050 | 1,050 | 1,030 | 1,030 | 63,000 | 5,150 |
| 1988-03-07 | 1,070 | 1,070 | 1,050 | 1,060 | 51,000 | 5,300 |
| 1988-03-05 | 1,050 | 1,070 | 1,030 | 1,050 | 46,000 | 5,250 |
| 1988-03-04 | 1,050 | 1,050 | 1,030 | 1,030 | 105,000 | 5,150 |
| 1988-03-03 | 1,060 | 1,070 | 1,050 | 1,050 | 49,000 | 5,250 |
| 1988-03-02 | 1,060 | 1,080 | 1,050 | 1,050 | 98,000 | 5,250 |
| 1988-03-01 | 1,060 | 1,080 | 1,050 | 1,050 | 94,000 | 5,250 |
| 1988-02-29 | 1,070 | 1,080 | 1,060 | 1,070 | 48,000 | 5,350 |
| 1988-02-27 | 1,070 | 1,080 | 1,050 | 1,050 | 34,000 | 5,250 |
| 1988-02-26 | 1,030 | 1,080 | 1,030 | 1,080 | 84,000 | 5,400 |
| 1988-02-25 | 1,040 | 1,050 | 1,020 | 1,020 | 107,000 | 5,100 |
| 1988-02-24 | 1,070 | 1,080 | 1,050 | 1,050 | 91,000 | 5,250 |
| 1988-02-23 | 1,080 | 1,090 | 1,060 | 1,060 | 84,000 | 5,300 |
| 1988-02-22 | 1,090 | 1,090 | 1,070 | 1,080 | 81,000 | 5,400 |
| 1988-02-19 | 1,060 | 1,090 | 1,060 | 1,070 | 101,000 | 5,350 |
| 1988-02-18 | 1,090 | 1,090 | 1,060 | 1,060 | 92,000 | 5,300 |
| 1988-02-17 | 1,130 | 1,130 | 1,060 | 1,060 | 118,000 | 5,300 |
| 1988-02-16 | 1,100 | 1,130 | 1,090 | 1,100 | 113,000 | 5,500 |
| 1988-02-15 | 1,110 | 1,140 | 1,100 | 1,100 | 35,000 | 5,500 |
| 1988-02-12 | 1,130 | 1,130 | 1,110 | 1,120 | 107,000 | 5,600 |
| 1988-02-10 | 1,110 | 1,140 | 1,110 | 1,130 | 45,000 | 5,650 |
| 1988-02-09 | 1,160 | 1,160 | 1,100 | 1,100 | 93,000 | 5,500 |
| 1988-02-08 | 1,160 | 1,170 | 1,130 | 1,140 | 170,000 | 5,700 |
| 1988-02-06 | 1,100 | 1,130 | 1,100 | 1,110 | 105,000 | 5,550 |
| 1988-02-05 | 1,040 | 1,100 | 1,030 | 1,050 | 88,000 | 5,250 |
| 1988-02-04 | 1,010 | 1,050 | 1,010 | 1,020 | 137,000 | 5,100 |
| 1988-02-03 | 1,030 | 1,040 | 1,020 | 1,020 | 97,000 | 5,100 |
| 1988-02-02 | 1,040 | 1,040 | 1,020 | 1,040 | 90,000 | 5,200 |
| 1988-02-01 | 1,050 | 1,060 | 1,040 | 1,050 | 101,000 | 5,250 |
| 1988-01-30 | 1,060 | 1,070 | 1,050 | 1,060 | 47,000 | 5,300 |
| 1988-01-29 | 1,050 | 1,080 | 1,040 | 1,050 | 55,000 | 5,250 |
| 1988-01-28 | 1,040 | 1,080 | 1,040 | 1,080 | 65,000 | 5,400 |
| 1988-01-27 | 1,060 | 1,070 | 1,040 | 1,050 | 109,000 | 5,250 |
| 1988-01-26 | 1,080 | 1,090 | 1,070 | 1,080 | 95,000 | 5,400 |
| 1988-01-25 | 1,090 | 1,110 | 1,060 | 1,060 | 94,000 | 5,300 |
| 1988-01-23 | 1,110 | 1,120 | 1,100 | 1,100 | 76,000 | 5,500 |
| 1988-01-22 | 1,130 | 1,150 | 1,100 | 1,100 | 126,000 | 5,500 |
| 1988-01-21 | 1,150 | 1,180 | 1,150 | 1,150 | 205,000 | 5,750 |
| 1988-01-20 | 1,180 | 1,200 | 1,170 | 1,190 | 307,000 | 5,950 |
| 1988-01-19 | 1,160 | 1,220 | 1,160 | 1,170 | 481,000 | 5,850 |
| 1988-01-18 | 1,150 | 1,160 | 1,130 | 1,140 | 280,000 | 5,700 |
| 1988-01-14 | 1,100 | 1,120 | 1,080 | 1,100 | 162,000 | 5,500 |
| 1988-01-13 | 1,120 | 1,120 | 1,080 | 1,080 | 82,000 | 5,400 |
| 1988-01-12 | 1,140 | 1,140 | 1,080 | 1,100 | 228,000 | 5,500 |
| 1988-01-11 | 1,060 | 1,100 | 1,050 | 1,080 | 144,000 | 5,400 |
| 1988-01-08 | 1,050 | 1,170 | 1,050 | 1,100 | 454,000 | 5,500 |
| 1988-01-07 | 1,040 | 1,040 | 961 | 1,040 | 384,000 | 5,200 |
| 1988-01-06 | 950 | 1,000 | 950 | 1,000 | 89,000 | 5,000 |
| 1988-01-05 | 926 | 949 | 900 | 900 | 55,000 | 4,500 |
| 1988-01-04 | 900 | 920 | 900 | 920 | 30,000 | 4,600 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1986-11-26]1株→1.1株 [1985-11-27]1株→1.15株 [1984-05-28]1株→1.2株 [1983-05-27]1株→1.4株
