6706 電気興業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 795 | 795 | 790 | 795 | 30,000 | 3,975 |
| 1991-12-27 | 810 | 810 | 785 | 795 | 22,000 | 3,975 |
| 1991-12-26 | 811 | 811 | 800 | 800 | 13,000 | 4,000 |
| 1991-12-25 | 806 | 821 | 806 | 821 | 4,000 | 4,105 |
| 1991-12-24 | 849 | 849 | 805 | 805 | 27,000 | 4,025 |
| 1991-12-20 | 820 | 821 | 820 | 821 | 16,000 | 4,105 |
| 1991-12-18 | 875 | 875 | 865 | 870 | 30,000 | 4,350 |
| 1991-12-17 | 878 | 884 | 871 | 880 | 15,000 | 4,400 |
| 1991-12-16 | 860 | 869 | 850 | 869 | 21,000 | 4,345 |
| 1991-12-13 | 840 | 842 | 840 | 842 | 8,000 | 4,210 |
| 1991-12-12 | 821 | 845 | 821 | 835 | 27,000 | 4,175 |
| 1991-12-11 | 821 | 830 | 820 | 821 | 11,000 | 4,105 |
| 1991-12-10 | 840 | 840 | 824 | 828 | 20,000 | 4,140 |
| 1991-12-09 | 850 | 860 | 845 | 860 | 35,000 | 4,300 |
| 1991-12-06 | 821 | 840 | 821 | 840 | 23,000 | 4,200 |
| 1991-12-05 | 835 | 840 | 821 | 821 | 19,000 | 4,105 |
| 1991-12-04 | 820 | 838 | 820 | 838 | 68,000 | 4,190 |
| 1991-12-03 | 805 | 830 | 805 | 825 | 81,000 | 4,125 |
| 1991-12-02 | 831 | 832 | 815 | 815 | 14,000 | 4,075 |
| 1991-11-29 | 850 | 851 | 830 | 830 | 40,000 | 4,150 |
| 1991-11-27 | 900 | 918 | 895 | 910 | 215,000 | 4,550 |
| 1991-11-26 | 841 | 850 | 841 | 850 | 2,000 | 4,250 |
| 1991-11-25 | 850 | 851 | 840 | 840 | 19,000 | 4,200 |
| 1991-11-22 | 860 | 870 | 850 | 850 | 18,000 | 4,250 |
| 1991-11-21 | 861 | 861 | 860 | 860 | 28,000 | 4,300 |
| 1991-11-20 | 864 | 864 | 844 | 850 | 35,000 | 4,250 |
| 1991-11-19 | 850 | 880 | 850 | 880 | 45,000 | 4,400 |
| 1991-11-18 | 869 | 869 | 841 | 850 | 13,000 | 4,250 |
| 1991-11-15 | 882 | 890 | 875 | 880 | 20,000 | 4,400 |
| 1991-11-14 | 889 | 894 | 882 | 882 | 49,000 | 4,410 |
| 1991-11-13 | 911 | 911 | 880 | 880 | 20,000 | 4,400 |
| 1991-11-12 | 910 | 916 | 910 | 911 | 11,000 | 4,555 |
| 1991-11-11 | 930 | 940 | 930 | 930 | 30,000 | 4,650 |
| 1991-11-08 | 955 | 955 | 934 | 935 | 59,000 | 4,675 |
| 1991-11-07 | 959 | 960 | 950 | 955 | 37,000 | 4,775 |
| 1991-11-06 | 980 | 980 | 960 | 960 | 45,000 | 4,800 |
| 1991-11-05 | 955 | 979 | 946 | 979 | 70,000 | 4,895 |
| 1991-11-01 | 932 | 950 | 930 | 945 | 72,000 | 4,725 |
| 1991-10-31 | 930 | 932 | 926 | 932 | 22,000 | 4,660 |
| 1991-10-30 | 929 | 930 | 910 | 930 | 69,000 | 4,650 |
| 1991-10-29 | 925 | 928 | 925 | 925 | 25,000 | 4,625 |
| 1991-10-28 | 900 | 905 | 895 | 895 | 99,000 | 4,475 |
| 1991-10-25 | 911 | 911 | 895 | 900 | 70,000 | 4,500 |
| 1991-10-24 | 890 | 905 | 890 | 905 | 152,000 | 4,525 |
| 1991-10-23 | 885 | 890 | 885 | 890 | 37,000 | 4,450 |
| 1991-10-22 | 895 | 900 | 890 | 890 | 41,000 | 4,450 |
| 1991-10-21 | 890 | 899 | 885 | 899 | 69,000 | 4,495 |
| 1991-10-18 | 870 | 890 | 870 | 885 | 42,000 | 4,425 |
| 1991-10-17 | 884 | 885 | 871 | 875 | 53,000 | 4,375 |
| 1991-10-16 | 910 | 910 | 880 | 882 | 41,000 | 4,410 |
| 1991-10-15 | 910 | 910 | 910 | 910 | 32,000 | 4,550 |
| 1991-10-14 | 921 | 925 | 920 | 920 | 6,000 | 4,600 |
| 1991-10-11 | 930 | 931 | 920 | 920 | 16,000 | 4,600 |
| 1991-10-09 | 920 | 930 | 920 | 920 | 35,000 | 4,600 |
| 1991-10-08 | 969 | 969 | 930 | 930 | 17,000 | 4,650 |
| 1991-10-07 | 968 | 973 | 960 | 970 | 20,000 | 4,850 |
| 1991-10-04 | 970 | 975 | 955 | 975 | 102,000 | 4,875 |
| 1991-10-03 | 960 | 965 | 960 | 960 | 40,000 | 4,800 |
| 1991-10-02 | 960 | 969 | 960 | 960 | 44,000 | 4,800 |
| 1991-10-01 | 950 | 970 | 950 | 970 | 20,000 | 4,850 |
| 1991-09-30 | 978 | 978 | 942 | 945 | 12,000 | 4,725 |
| 1991-09-27 | 939 | 975 | 935 | 975 | 96,000 | 4,875 |
| 1991-09-26 | 903 | 943 | 903 | 935 | 58,000 | 4,675 |
| 1991-09-25 | 872 | 900 | 872 | 894 | 33,000 | 4,470 |
| 1991-09-24 | 880 | 880 | 870 | 871 | 37,000 | 4,355 |
| 1991-09-20 | 869 | 881 | 869 | 870 | 30,000 | 4,350 |
| 1991-09-19 | 856 | 870 | 855 | 870 | 42,000 | 4,350 |
| 1991-09-18 | 865 | 865 | 846 | 850 | 112,000 | 4,250 |
| 1991-09-17 | 889 | 890 | 865 | 865 | 62,000 | 4,325 |
| 1991-09-13 | 870 | 880 | 869 | 879 | 95,000 | 4,395 |
| 1991-09-12 | 885 | 886 | 875 | 880 | 37,000 | 4,400 |
| 1991-09-11 | 890 | 890 | 881 | 881 | 23,000 | 4,405 |
| 1991-09-10 | 890 | 891 | 890 | 890 | 22,000 | 4,450 |
| 1991-09-09 | 890 | 899 | 888 | 890 | 56,000 | 4,450 |
| 1991-09-06 | 900 | 900 | 881 | 888 | 82,000 | 4,440 |
| 1991-09-05 | 900 | 900 | 890 | 890 | 38,000 | 4,450 |
| 1991-09-04 | 890 | 905 | 890 | 900 | 42,000 | 4,500 |
| 1991-09-03 | 900 | 900 | 880 | 890 | 55,000 | 4,450 |
| 1991-09-02 | 871 | 881 | 871 | 875 | 15,000 | 4,375 |
| 1991-08-30 | 871 | 871 | 870 | 871 | 11,000 | 4,355 |
| 1991-08-29 | 865 | 871 | 865 | 870 | 25,000 | 4,350 |
| 1991-08-28 | 872 | 872 | 865 | 870 | 95,000 | 4,350 |
| 1991-08-27 | 871 | 872 | 865 | 870 | 52,000 | 4,350 |
| 1991-08-26 | 917 | 917 | 870 | 870 | 30,000 | 4,350 |
| 1991-08-23 | 900 | 910 | 900 | 905 | 76,000 | 4,525 |
| 1991-08-22 | 880 | 890 | 879 | 890 | 88,000 | 4,450 |
| 1991-08-21 | 821 | 863 | 821 | 849 | 83,000 | 4,245 |
| 1991-08-20 | 810 | 820 | 802 | 811 | 85,000 | 4,055 |
| 1991-08-19 | 860 | 860 | 820 | 820 | 41,000 | 4,100 |
| 1991-08-16 | 951 | 951 | 880 | 880 | 31,000 | 4,400 |
| 1991-08-15 | 975 | 980 | 950 | 950 | 69,000 | 4,750 |
| 1991-08-14 | 980 | 985 | 975 | 975 | 43,000 | 4,875 |
| 1991-08-13 | 980 | 980 | 970 | 980 | 43,000 | 4,900 |
| 1991-08-12 | 1,000 | 1,000 | 960 | 980 | 30,000 | 4,900 |
| 1991-08-09 | 1,020 | 1,020 | 1,010 | 1,020 | 12,000 | 5,100 |
| 1991-08-08 | 1,040 | 1,040 | 1,020 | 1,020 | 25,000 | 5,100 |
| 1991-08-07 | 1,060 | 1,060 | 1,050 | 1,050 | 33,000 | 5,250 |
| 1991-08-06 | 1,050 | 1,060 | 1,050 | 1,050 | 38,000 | 5,250 |
| 1991-08-05 | 1,050 | 1,090 | 1,040 | 1,090 | 54,000 | 5,450 |
| 1991-08-02 | 1,070 | 1,080 | 1,040 | 1,040 | 38,000 | 5,200 |
| 1991-08-01 | 1,090 | 1,090 | 1,060 | 1,080 | 19,000 | 5,400 |
| 1991-07-31 | 1,070 | 1,100 | 1,060 | 1,100 | 48,000 | 5,500 |
| 1991-07-30 | 1,050 | 1,090 | 1,050 | 1,060 | 15,000 | 5,300 |
| 1991-07-29 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 5,250 |
| 1991-07-26 | 1,070 | 1,090 | 1,030 | 1,090 | 41,000 | 5,450 |
| 1991-07-25 | 1,070 | 1,070 | 1,010 | 1,050 | 41,000 | 5,250 |
| 1991-07-24 | 1,100 | 1,100 | 1,070 | 1,080 | 14,000 | 5,400 |
| 1991-07-23 | 1,080 | 1,080 | 1,070 | 1,080 | 24,000 | 5,400 |
| 1991-07-22 | 1,100 | 1,100 | 1,080 | 1,100 | 35,000 | 5,500 |
| 1991-07-19 | 1,120 | 1,120 | 1,080 | 1,100 | 56,000 | 5,500 |
| 1991-07-18 | 1,100 | 1,110 | 1,100 | 1,100 | 36,000 | 5,500 |
| 1991-07-17 | 1,110 | 1,130 | 1,100 | 1,100 | 27,000 | 5,500 |
| 1991-07-16 | 1,150 | 1,150 | 1,100 | 1,100 | 24,000 | 5,500 |
| 1991-07-15 | 1,120 | 1,140 | 1,120 | 1,140 | 15,000 | 5,700 |
| 1991-07-12 | 1,150 | 1,160 | 1,150 | 1,150 | 68,000 | 5,750 |
| 1991-07-11 | 1,060 | 1,130 | 1,060 | 1,100 | 101,000 | 5,500 |
| 1991-07-09 | 1,000 | 1,000 | 960 | 990 | 71,000 | 4,950 |
| 1991-07-08 | 1,060 | 1,060 | 990 | 990 | 146,000 | 4,950 |
| 1991-07-05 | 1,160 | 1,160 | 1,080 | 1,100 | 33,000 | 5,500 |
| 1991-07-04 | 1,140 | 1,150 | 1,140 | 1,150 | 51,000 | 5,750 |
| 1991-07-03 | 1,210 | 1,210 | 1,190 | 1,190 | 48,000 | 5,950 |
| 1991-07-02 | 1,210 | 1,230 | 1,200 | 1,210 | 36,000 | 6,050 |
| 1991-07-01 | 1,200 | 1,220 | 1,190 | 1,220 | 49,000 | 6,100 |
| 1991-06-28 | 1,200 | 1,200 | 1,180 | 1,180 | 68,000 | 5,900 |
| 1991-06-27 | 1,160 | 1,200 | 1,160 | 1,170 | 88,000 | 5,850 |
| 1991-06-26 | 1,180 | 1,190 | 1,140 | 1,180 | 54,000 | 5,900 |
| 1991-06-25 | 1,140 | 1,180 | 1,140 | 1,160 | 27,000 | 5,800 |
| 1991-06-24 | 1,220 | 1,220 | 1,200 | 1,200 | 52,000 | 6,000 |
| 1991-06-21 | 1,170 | 1,200 | 1,170 | 1,200 | 108,000 | 6,000 |
| 1991-06-20 | 1,140 | 1,180 | 1,140 | 1,160 | 55,000 | 5,800 |
| 1991-06-19 | 1,200 | 1,200 | 1,150 | 1,160 | 71,000 | 5,800 |
| 1991-06-18 | 1,230 | 1,230 | 1,220 | 1,220 | 17,000 | 6,100 |
| 1991-06-17 | 1,230 | 1,240 | 1,220 | 1,220 | 15,000 | 6,100 |
| 1991-06-14 | 1,250 | 1,260 | 1,230 | 1,250 | 104,000 | 6,250 |
| 1991-06-13 | 1,200 | 1,240 | 1,180 | 1,240 | 125,000 | 6,200 |
| 1991-06-12 | 1,220 | 1,220 | 1,170 | 1,180 | 23,000 | 5,900 |
| 1991-06-11 | 1,170 | 1,190 | 1,160 | 1,180 | 84,000 | 5,900 |
| 1991-06-10 | 1,190 | 1,190 | 1,180 | 1,180 | 16,000 | 5,900 |
| 1991-06-07 | 1,180 | 1,220 | 1,180 | 1,200 | 111,000 | 6,000 |
| 1991-06-06 | 1,170 | 1,200 | 1,170 | 1,200 | 29,000 | 6,000 |
| 1991-06-05 | 1,200 | 1,210 | 1,190 | 1,190 | 69,000 | 5,950 |
| 1991-06-04 | 1,190 | 1,190 | 1,170 | 1,180 | 69,000 | 5,900 |
| 1991-06-03 | 1,250 | 1,250 | 1,200 | 1,210 | 103,000 | 6,050 |
| 1991-05-31 | 1,230 | 1,250 | 1,210 | 1,250 | 95,000 | 6,250 |
| 1991-05-30 | 1,200 | 1,220 | 1,190 | 1,220 | 57,000 | 6,100 |
| 1991-05-29 | 1,170 | 1,210 | 1,170 | 1,190 | 99,000 | 5,950 |
| 1991-05-28 | 1,190 | 1,200 | 1,160 | 1,160 | 25,000 | 5,800 |
| 1991-05-27 | 1,180 | 1,200 | 1,150 | 1,200 | 134,000 | 6,000 |
| 1991-05-24 | 1,200 | 1,210 | 1,180 | 1,200 | 132,000 | 6,000 |
| 1991-05-23 | 1,200 | 1,220 | 1,180 | 1,210 | 96,000 | 6,050 |
| 1991-05-22 | 1,230 | 1,230 | 1,200 | 1,200 | 106,000 | 6,000 |
| 1991-05-21 | 1,210 | 1,230 | 1,200 | 1,210 | 74,000 | 6,050 |
| 1991-05-20 | 1,240 | 1,250 | 1,210 | 1,210 | 113,000 | 6,050 |
| 1991-05-17 | 1,240 | 1,260 | 1,220 | 1,260 | 50,000 | 6,300 |
| 1991-05-16 | 1,250 | 1,250 | 1,230 | 1,230 | 59,000 | 6,150 |
| 1991-05-15 | 1,290 | 1,300 | 1,240 | 1,270 | 118,000 | 6,350 |
| 1991-05-14 | 1,300 | 1,310 | 1,270 | 1,270 | 46,000 | 6,350 |
| 1991-05-13 | 1,300 | 1,330 | 1,300 | 1,300 | 151,000 | 6,500 |
| 1991-05-10 | 1,310 | 1,320 | 1,270 | 1,300 | 284,000 | 6,500 |
| 1991-05-09 | 1,290 | 1,320 | 1,290 | 1,290 | 122,000 | 6,450 |
| 1991-05-08 | 1,290 | 1,290 | 1,270 | 1,290 | 147,000 | 6,450 |
| 1991-05-07 | 1,340 | 1,340 | 1,280 | 1,290 | 696,000 | 6,450 |
| 1991-05-02 | 1,300 | 1,370 | 1,300 | 1,350 | 1,303,000 | 6,750 |
| 1991-05-01 | 1,230 | 1,280 | 1,220 | 1,280 | 139,000 | 6,400 |
| 1991-04-30 | 1,200 | 1,210 | 1,190 | 1,210 | 92,000 | 6,050 |
| 1991-04-26 | 1,220 | 1,220 | 1,190 | 1,200 | 49,000 | 6,000 |
| 1991-04-25 | 1,240 | 1,240 | 1,200 | 1,200 | 128,000 | 6,000 |
| 1991-04-24 | 1,250 | 1,260 | 1,210 | 1,250 | 109,000 | 6,250 |
| 1991-04-23 | 1,220 | 1,250 | 1,210 | 1,230 | 211,000 | 6,150 |
| 1991-04-22 | 1,230 | 1,250 | 1,220 | 1,240 | 81,000 | 6,200 |
| 1991-04-19 | 1,240 | 1,250 | 1,240 | 1,240 | 75,000 | 6,200 |
| 1991-04-18 | 1,270 | 1,270 | 1,230 | 1,250 | 70,000 | 6,250 |
| 1991-04-17 | 1,290 | 1,290 | 1,250 | 1,270 | 138,000 | 6,350 |
| 1991-04-16 | 1,260 | 1,280 | 1,250 | 1,270 | 116,000 | 6,350 |
| 1991-04-15 | 1,260 | 1,280 | 1,240 | 1,280 | 86,000 | 6,400 |
| 1991-04-12 | 1,240 | 1,250 | 1,230 | 1,250 | 48,000 | 6,250 |
| 1991-04-11 | 1,250 | 1,270 | 1,250 | 1,260 | 54,000 | 6,300 |
| 1991-04-10 | 1,250 | 1,260 | 1,230 | 1,230 | 64,000 | 6,150 |
| 1991-04-09 | 1,300 | 1,320 | 1,270 | 1,270 | 124,000 | 6,350 |
| 1991-04-08 | 1,280 | 1,310 | 1,280 | 1,310 | 69,000 | 6,550 |
| 1991-04-05 | 1,260 | 1,310 | 1,250 | 1,300 | 191,000 | 6,500 |
| 1991-04-04 | 1,280 | 1,280 | 1,240 | 1,250 | 59,000 | 6,250 |
| 1991-04-03 | 1,270 | 1,270 | 1,250 | 1,270 | 99,000 | 6,350 |
| 1991-04-02 | 1,230 | 1,270 | 1,230 | 1,230 | 114,000 | 6,150 |
| 1991-04-01 | 1,220 | 1,240 | 1,190 | 1,210 | 102,000 | 6,050 |
| 1991-03-29 | 1,230 | 1,230 | 1,200 | 1,220 | 194,000 | 6,100 |
| 1991-03-28 | 1,240 | 1,260 | 1,230 | 1,250 | 67,000 | 6,250 |
| 1991-03-27 | 1,260 | 1,280 | 1,240 | 1,280 | 107,000 | 6,400 |
| 1991-03-26 | 1,250 | 1,280 | 1,230 | 1,230 | 140,000 | 6,150 |
| 1991-03-25 | 1,320 | 1,320 | 1,250 | 1,250 | 98,000 | 6,250 |
| 1991-03-22 | 1,290 | 1,300 | 1,250 | 1,300 | 92,000 | 6,500 |
| 1991-03-20 | 1,260 | 1,290 | 1,250 | 1,260 | 94,000 | 6,300 |
| 1991-03-19 | 1,320 | 1,320 | 1,270 | 1,300 | 146,000 | 6,500 |
| 1991-03-18 | 1,300 | 1,340 | 1,300 | 1,330 | 83,000 | 6,650 |
| 1991-03-15 | 1,280 | 1,350 | 1,250 | 1,290 | 323,000 | 6,450 |
| 1991-03-14 | 1,300 | 1,310 | 1,270 | 1,270 | 338,000 | 6,350 |
| 1991-03-13 | 1,340 | 1,360 | 1,300 | 1,310 | 208,000 | 6,550 |
| 1991-03-12 | 1,350 | 1,380 | 1,330 | 1,360 | 327,000 | 6,800 |
| 1991-03-11 | 1,360 | 1,380 | 1,340 | 1,370 | 265,000 | 6,850 |
| 1991-03-08 | 1,380 | 1,380 | 1,340 | 1,380 | 339,000 | 6,900 |
| 1991-03-07 | 1,360 | 1,400 | 1,350 | 1,390 | 650,000 | 6,950 |
| 1991-03-06 | 1,350 | 1,360 | 1,320 | 1,340 | 324,000 | 6,700 |
| 1991-03-05 | 1,330 | 1,340 | 1,270 | 1,340 | 316,000 | 6,700 |
| 1991-03-04 | 1,310 | 1,330 | 1,300 | 1,330 | 187,000 | 6,650 |
| 1991-03-01 | 1,350 | 1,350 | 1,300 | 1,330 | 372,000 | 6,650 |
| 1991-02-28 | 1,380 | 1,390 | 1,350 | 1,350 | 1,482,000 | 6,750 |
| 1991-02-27 | 1,250 | 1,370 | 1,240 | 1,370 | 1,501,000 | 6,850 |
| 1991-02-26 | 1,310 | 1,330 | 1,240 | 1,270 | 1,615,000 | 6,350 |
| 1991-02-25 | 1,120 | 1,290 | 1,120 | 1,290 | 1,567,000 | 6,450 |
| 1991-02-22 | 1,190 | 1,210 | 1,140 | 1,140 | 748,000 | 5,700 |
| 1991-02-21 | 1,110 | 1,230 | 1,100 | 1,200 | 1,753,000 | 6,000 |
| 1991-02-20 | 1,070 | 1,140 | 1,070 | 1,120 | 502,000 | 5,600 |
| 1991-02-19 | 1,100 | 1,120 | 1,050 | 1,090 | 435,000 | 5,450 |
| 1991-02-18 | 1,040 | 1,080 | 1,020 | 1,080 | 368,000 | 5,400 |
| 1991-02-15 | 960 | 1,040 | 960 | 1,000 | 271,000 | 5,000 |
| 1991-02-14 | 960 | 970 | 940 | 950 | 87,000 | 4,750 |
| 1991-02-13 | 980 | 981 | 950 | 950 | 173,000 | 4,750 |
| 1991-02-12 | 983 | 999 | 980 | 980 | 178,000 | 4,900 |
| 1991-02-08 | 940 | 988 | 930 | 985 | 264,000 | 4,925 |
| 1991-02-07 | 901 | 945 | 901 | 945 | 236,000 | 4,725 |
| 1991-02-06 | 916 | 918 | 899 | 899 | 113,000 | 4,495 |
| 1991-02-05 | 896 | 921 | 885 | 910 | 186,000 | 4,550 |
| 1991-02-04 | 855 | 885 | 855 | 885 | 112,000 | 4,425 |
| 1991-02-01 | 860 | 870 | 855 | 855 | 72,000 | 4,275 |
| 1991-01-31 | 854 | 875 | 852 | 870 | 81,000 | 4,350 |
| 1991-01-30 | 885 | 890 | 864 | 864 | 165,000 | 4,320 |
| 1991-01-29 | 861 | 905 | 855 | 895 | 364,000 | 4,475 |
| 1991-01-28 | 820 | 850 | 820 | 850 | 294,000 | 4,250 |
| 1991-01-25 | 800 | 810 | 790 | 810 | 120,000 | 4,050 |
| 1991-01-24 | 711 | 750 | 711 | 740 | 41,000 | 3,700 |
| 1991-01-23 | 750 | 750 | 720 | 725 | 46,000 | 3,625 |
| 1991-01-22 | 770 | 772 | 760 | 760 | 33,000 | 3,800 |
| 1991-01-21 | 780 | 780 | 770 | 780 | 55,000 | 3,900 |
| 1991-01-18 | 814 | 814 | 782 | 790 | 77,000 | 3,950 |
| 1991-01-17 | 750 | 804 | 750 | 804 | 26,000 | 4,020 |
| 1991-01-16 | 755 | 761 | 751 | 760 | 22,000 | 3,800 |
| 1991-01-14 | 790 | 790 | 781 | 781 | 18,000 | 3,905 |
| 1991-01-11 | 790 | 840 | 775 | 840 | 46,000 | 4,200 |
| 1991-01-10 | 775 | 780 | 775 | 780 | 12,000 | 3,900 |
| 1991-01-09 | 780 | 800 | 780 | 785 | 40,000 | 3,925 |
| 1991-01-08 | 802 | 802 | 780 | 781 | 24,000 | 3,905 |
| 1991-01-07 | 840 | 840 | 820 | 820 | 102,000 | 4,100 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1986-11-26]1株→1.1株 [1985-11-27]1株→1.15株 [1984-05-28]1株→1.2株 [1983-05-27]1株→1.4株
