6706 電気興業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,110 | 1,110 | 1,090 | 1,090 | 114,000 | 5,450 |
| 1994-12-29 | 1,110 | 1,120 | 1,100 | 1,110 | 122,000 | 5,550 |
| 1994-12-28 | 1,120 | 1,140 | 1,120 | 1,120 | 231,000 | 5,600 |
| 1994-12-27 | 1,120 | 1,120 | 1,110 | 1,120 | 212,000 | 5,600 |
| 1994-12-26 | 1,090 | 1,120 | 1,090 | 1,120 | 293,000 | 5,600 |
| 1994-12-22 | 1,060 | 1,070 | 1,060 | 1,070 | 109,000 | 5,350 |
| 1994-12-21 | 1,040 | 1,050 | 1,040 | 1,040 | 134,000 | 5,200 |
| 1994-12-20 | 1,040 | 1,040 | 1,020 | 1,040 | 144,000 | 5,200 |
| 1994-12-19 | 1,010 | 1,040 | 1,010 | 1,040 | 348,000 | 5,200 |
| 1994-12-16 | 1,010 | 1,010 | 992 | 995 | 154,000 | 4,975 |
| 1994-12-15 | 990 | 995 | 985 | 990 | 92,000 | 4,950 |
| 1994-12-14 | 997 | 999 | 991 | 993 | 43,000 | 4,965 |
| 1994-12-13 | 999 | 999 | 990 | 995 | 106,000 | 4,975 |
| 1994-12-12 | 991 | 1,000 | 991 | 991 | 27,000 | 4,955 |
| 1994-12-09 | 1,000 | 1,000 | 982 | 986 | 157,000 | 4,930 |
| 1994-12-08 | 1,000 | 1,000 | 1,000 | 1,000 | 101,000 | 5,000 |
| 1994-12-07 | 1,020 | 1,020 | 1,000 | 1,000 | 86,000 | 5,000 |
| 1994-12-06 | 1,040 | 1,040 | 1,020 | 1,020 | 48,000 | 5,100 |
| 1994-12-05 | 1,030 | 1,050 | 1,030 | 1,030 | 98,000 | 5,150 |
| 1994-12-02 | 1,010 | 1,020 | 1,000 | 1,010 | 50,000 | 5,050 |
| 1994-12-01 | 1,010 | 1,020 | 1,010 | 1,010 | 189,000 | 5,050 |
| 1994-11-30 | 1,000 | 1,030 | 1,000 | 1,030 | 152,000 | 5,150 |
| 1994-11-29 | 987 | 1,000 | 987 | 1,000 | 107,000 | 5,000 |
| 1994-11-28 | 972 | 985 | 971 | 985 | 55,000 | 4,925 |
| 1994-11-25 | 990 | 996 | 976 | 980 | 188,000 | 4,900 |
| 1994-11-24 | 1,000 | 1,000 | 990 | 991 | 158,000 | 4,955 |
| 1994-11-22 | 1,030 | 1,030 | 1,010 | 1,020 | 116,000 | 5,100 |
| 1994-11-21 | 1,070 | 1,070 | 1,050 | 1,050 | 66,000 | 5,250 |
| 1994-11-18 | 1,070 | 1,080 | 1,060 | 1,070 | 90,000 | 5,350 |
| 1994-11-17 | 1,080 | 1,080 | 1,060 | 1,070 | 70,000 | 5,350 |
| 1994-11-16 | 1,100 | 1,100 | 1,090 | 1,090 | 30,000 | 5,450 |
| 1994-11-15 | 1,080 | 1,100 | 1,080 | 1,090 | 153,000 | 5,450 |
| 1994-11-14 | 1,070 | 1,080 | 1,060 | 1,080 | 87,000 | 5,400 |
| 1994-11-11 | 1,120 | 1,120 | 1,050 | 1,080 | 111,000 | 5,400 |
| 1994-11-10 | 1,140 | 1,140 | 1,120 | 1,130 | 57,000 | 5,650 |
| 1994-11-09 | 1,150 | 1,160 | 1,120 | 1,150 | 75,000 | 5,750 |
| 1994-11-08 | 1,160 | 1,160 | 1,150 | 1,150 | 36,000 | 5,750 |
| 1994-11-07 | 1,170 | 1,180 | 1,160 | 1,160 | 25,000 | 5,800 |
| 1994-11-04 | 1,180 | 1,180 | 1,160 | 1,160 | 67,000 | 5,800 |
| 1994-11-02 | 1,200 | 1,200 | 1,190 | 1,190 | 46,000 | 5,950 |
| 1994-11-01 | 1,200 | 1,200 | 1,190 | 1,200 | 103,000 | 6,000 |
| 1994-10-31 | 1,170 | 1,190 | 1,170 | 1,190 | 43,000 | 5,950 |
| 1994-10-28 | 1,190 | 1,200 | 1,170 | 1,170 | 130,000 | 5,850 |
| 1994-10-27 | 1,200 | 1,200 | 1,190 | 1,190 | 90,000 | 5,950 |
| 1994-10-26 | 1,190 | 1,190 | 1,180 | 1,190 | 27,000 | 5,950 |
| 1994-10-25 | 1,190 | 1,190 | 1,170 | 1,190 | 106,000 | 5,950 |
| 1994-10-24 | 1,200 | 1,200 | 1,190 | 1,190 | 41,000 | 5,950 |
| 1994-10-21 | 1,200 | 1,200 | 1,190 | 1,200 | 151,000 | 6,000 |
| 1994-10-20 | 1,200 | 1,210 | 1,190 | 1,190 | 87,000 | 5,950 |
| 1994-10-19 | 1,170 | 1,200 | 1,170 | 1,190 | 269,000 | 5,950 |
| 1994-10-18 | 1,160 | 1,190 | 1,160 | 1,180 | 47,000 | 5,900 |
| 1994-10-17 | 1,170 | 1,180 | 1,170 | 1,180 | 71,000 | 5,900 |
| 1994-10-14 | 1,220 | 1,220 | 1,180 | 1,180 | 76,000 | 5,900 |
| 1994-10-13 | 1,210 | 1,230 | 1,210 | 1,220 | 156,000 | 6,100 |
| 1994-10-12 | 1,170 | 1,220 | 1,160 | 1,210 | 222,000 | 6,050 |
| 1994-10-11 | 1,150 | 1,160 | 1,140 | 1,160 | 91,000 | 5,800 |
| 1994-10-07 | 1,130 | 1,140 | 1,130 | 1,130 | 72,000 | 5,650 |
| 1994-10-06 | 1,130 | 1,140 | 1,120 | 1,140 | 25,000 | 5,700 |
| 1994-10-05 | 1,120 | 1,140 | 1,120 | 1,120 | 158,000 | 5,600 |
| 1994-10-04 | 1,140 | 1,160 | 1,130 | 1,130 | 69,000 | 5,650 |
| 1994-10-03 | 1,150 | 1,150 | 1,130 | 1,130 | 35,000 | 5,650 |
| 1994-09-30 | 1,150 | 1,160 | 1,150 | 1,150 | 32,000 | 5,750 |
| 1994-09-29 | 1,140 | 1,170 | 1,140 | 1,150 | 50,000 | 5,750 |
| 1994-09-28 | 1,160 | 1,160 | 1,120 | 1,140 | 172,000 | 5,700 |
| 1994-09-27 | 1,150 | 1,170 | 1,150 | 1,150 | 50,000 | 5,750 |
| 1994-09-26 | 1,150 | 1,170 | 1,150 | 1,150 | 96,000 | 5,750 |
| 1994-09-22 | 1,160 | 1,160 | 1,120 | 1,150 | 258,000 | 5,750 |
| 1994-09-21 | 1,140 | 1,150 | 1,140 | 1,150 | 115,000 | 5,750 |
| 1994-09-20 | 1,120 | 1,140 | 1,120 | 1,140 | 114,000 | 5,700 |
| 1994-09-19 | 1,120 | 1,130 | 1,100 | 1,120 | 134,000 | 5,600 |
| 1994-09-16 | 1,150 | 1,150 | 1,110 | 1,120 | 274,000 | 5,600 |
| 1994-09-14 | 1,190 | 1,190 | 1,130 | 1,140 | 779,000 | 5,700 |
| 1994-09-13 | 1,180 | 1,190 | 1,180 | 1,190 | 723,000 | 5,950 |
| 1994-09-12 | 1,190 | 1,200 | 1,180 | 1,190 | 45,000 | 5,950 |
| 1994-09-09 | 1,200 | 1,200 | 1,190 | 1,200 | 81,000 | 6,000 |
| 1994-09-08 | 1,180 | 1,210 | 1,170 | 1,200 | 147,000 | 6,000 |
| 1994-09-07 | 1,210 | 1,210 | 1,170 | 1,190 | 174,000 | 5,950 |
| 1994-09-06 | 1,220 | 1,240 | 1,210 | 1,210 | 88,000 | 6,050 |
| 1994-09-05 | 1,220 | 1,240 | 1,220 | 1,230 | 179,000 | 6,150 |
| 1994-09-02 | 1,240 | 1,260 | 1,240 | 1,240 | 136,000 | 6,200 |
| 1994-09-01 | 1,250 | 1,260 | 1,250 | 1,250 | 72,000 | 6,250 |
| 1994-08-31 | 1,240 | 1,270 | 1,240 | 1,270 | 214,000 | 6,350 |
| 1994-08-30 | 1,240 | 1,250 | 1,220 | 1,250 | 201,000 | 6,250 |
| 1994-08-29 | 1,250 | 1,280 | 1,250 | 1,260 | 99,000 | 6,300 |
| 1994-08-26 | 1,240 | 1,240 | 1,230 | 1,230 | 135,000 | 6,150 |
| 1994-08-25 | 1,260 | 1,260 | 1,230 | 1,230 | 155,000 | 6,150 |
| 1994-08-24 | 1,260 | 1,270 | 1,240 | 1,250 | 88,000 | 6,250 |
| 1994-08-23 | 1,260 | 1,260 | 1,250 | 1,260 | 53,000 | 6,300 |
| 1994-08-22 | 1,270 | 1,270 | 1,250 | 1,260 | 48,000 | 6,300 |
| 1994-08-19 | 1,270 | 1,280 | 1,260 | 1,270 | 57,000 | 6,350 |
| 1994-08-18 | 1,300 | 1,300 | 1,280 | 1,280 | 84,000 | 6,400 |
| 1994-08-17 | 1,270 | 1,300 | 1,270 | 1,300 | 111,000 | 6,500 |
| 1994-08-16 | 1,260 | 1,280 | 1,260 | 1,270 | 93,000 | 6,350 |
| 1994-08-15 | 1,270 | 1,270 | 1,250 | 1,250 | 26,000 | 6,250 |
| 1994-08-12 | 1,280 | 1,280 | 1,260 | 1,270 | 60,000 | 6,350 |
| 1994-08-11 | 1,300 | 1,300 | 1,280 | 1,290 | 163,000 | 6,450 |
| 1994-08-10 | 1,290 | 1,290 | 1,270 | 1,280 | 97,000 | 6,400 |
| 1994-08-09 | 1,300 | 1,300 | 1,280 | 1,290 | 146,000 | 6,450 |
| 1994-08-08 | 1,290 | 1,300 | 1,270 | 1,280 | 407,000 | 6,400 |
| 1994-08-05 | 1,310 | 1,320 | 1,290 | 1,310 | 117,000 | 6,550 |
| 1994-08-04 | 1,300 | 1,320 | 1,290 | 1,310 | 184,000 | 6,550 |
| 1994-08-03 | 1,300 | 1,300 | 1,280 | 1,300 | 114,000 | 6,500 |
| 1994-08-02 | 1,240 | 1,270 | 1,240 | 1,270 | 152,000 | 6,350 |
| 1994-08-01 | 1,260 | 1,260 | 1,230 | 1,230 | 124,000 | 6,150 |
| 1994-07-29 | 1,270 | 1,280 | 1,250 | 1,270 | 200,000 | 6,350 |
| 1994-07-28 | 1,250 | 1,250 | 1,230 | 1,250 | 174,000 | 6,250 |
| 1994-07-27 | 1,280 | 1,280 | 1,240 | 1,250 | 155,000 | 6,250 |
| 1994-07-26 | 1,280 | 1,290 | 1,280 | 1,280 | 96,000 | 6,400 |
| 1994-07-25 | 1,300 | 1,300 | 1,270 | 1,280 | 68,000 | 6,400 |
| 1994-07-22 | 1,330 | 1,330 | 1,300 | 1,300 | 140,000 | 6,500 |
| 1994-07-21 | 1,330 | 1,330 | 1,320 | 1,320 | 81,000 | 6,600 |
| 1994-07-20 | 1,350 | 1,350 | 1,330 | 1,350 | 150,000 | 6,750 |
| 1994-07-19 | 1,350 | 1,350 | 1,330 | 1,330 | 179,000 | 6,650 |
| 1994-07-18 | 1,330 | 1,350 | 1,330 | 1,330 | 40,000 | 6,650 |
| 1994-07-15 | 1,360 | 1,360 | 1,320 | 1,360 | 58,000 | 6,800 |
| 1994-07-14 | 1,360 | 1,370 | 1,350 | 1,350 | 100,000 | 6,750 |
| 1994-07-13 | 1,320 | 1,360 | 1,320 | 1,360 | 85,000 | 6,800 |
| 1994-07-12 | 1,330 | 1,330 | 1,320 | 1,320 | 71,000 | 6,600 |
| 1994-07-11 | 1,350 | 1,350 | 1,330 | 1,330 | 43,000 | 6,650 |
| 1994-07-08 | 1,360 | 1,360 | 1,340 | 1,340 | 39,000 | 6,700 |
| 1994-07-07 | 1,350 | 1,380 | 1,350 | 1,380 | 118,000 | 6,900 |
| 1994-07-06 | 1,400 | 1,400 | 1,360 | 1,370 | 372,000 | 6,850 |
| 1994-07-05 | 1,400 | 1,410 | 1,390 | 1,400 | 342,000 | 7,000 |
| 1994-07-04 | 1,390 | 1,410 | 1,390 | 1,390 | 353,000 | 6,950 |
| 1994-07-01 | 1,390 | 1,390 | 1,360 | 1,380 | 277,000 | 6,900 |
| 1994-06-30 | 1,340 | 1,390 | 1,330 | 1,370 | 594,000 | 6,850 |
| 1994-06-29 | 1,290 | 1,390 | 1,280 | 1,350 | 856,000 | 6,750 |
| 1994-06-28 | 1,250 | 1,290 | 1,250 | 1,290 | 177,000 | 6,450 |
| 1994-06-27 | 1,240 | 1,250 | 1,220 | 1,220 | 103,000 | 6,100 |
| 1994-06-24 | 1,280 | 1,280 | 1,250 | 1,260 | 122,000 | 6,300 |
| 1994-06-23 | 1,270 | 1,270 | 1,240 | 1,260 | 202,000 | 6,300 |
| 1994-06-22 | 1,230 | 1,250 | 1,210 | 1,230 | 277,000 | 6,150 |
| 1994-06-21 | 1,290 | 1,290 | 1,250 | 1,260 | 288,000 | 6,300 |
| 1994-06-20 | 1,320 | 1,320 | 1,290 | 1,300 | 221,000 | 6,500 |
| 1994-06-17 | 1,330 | 1,340 | 1,310 | 1,310 | 330,000 | 6,550 |
| 1994-06-16 | 1,330 | 1,340 | 1,320 | 1,320 | 76,000 | 6,600 |
| 1994-06-15 | 1,350 | 1,350 | 1,330 | 1,330 | 222,000 | 6,650 |
| 1994-06-14 | 1,340 | 1,340 | 1,340 | 1,340 | 22,000 | 6,700 |
| 1994-06-13 | 1,340 | 1,360 | 1,330 | 1,340 | 180,000 | 6,700 |
| 1994-06-10 | 1,350 | 1,360 | 1,330 | 1,350 | 350,000 | 6,750 |
| 1994-06-09 | 1,370 | 1,380 | 1,350 | 1,350 | 390,000 | 6,750 |
| 1994-06-08 | 1,350 | 1,370 | 1,340 | 1,370 | 417,000 | 6,850 |
| 1994-06-07 | 1,350 | 1,350 | 1,330 | 1,350 | 201,000 | 6,750 |
| 1994-06-06 | 1,350 | 1,350 | 1,340 | 1,340 | 153,000 | 6,700 |
| 1994-06-03 | 1,390 | 1,390 | 1,360 | 1,370 | 91,000 | 6,850 |
| 1994-06-02 | 1,360 | 1,400 | 1,360 | 1,380 | 254,000 | 6,900 |
| 1994-06-01 | 1,360 | 1,370 | 1,350 | 1,350 | 339,000 | 6,750 |
| 1994-05-31 | 1,360 | 1,370 | 1,350 | 1,350 | 137,000 | 6,750 |
| 1994-05-30 | 1,370 | 1,380 | 1,360 | 1,380 | 78,000 | 6,900 |
| 1994-05-27 | 1,330 | 1,360 | 1,330 | 1,360 | 275,000 | 6,800 |
| 1994-05-26 | 1,350 | 1,360 | 1,330 | 1,330 | 502,000 | 6,650 |
| 1994-05-25 | 1,370 | 1,370 | 1,360 | 1,370 | 101,000 | 6,850 |
| 1994-05-24 | 1,390 | 1,400 | 1,370 | 1,390 | 241,000 | 6,950 |
| 1994-05-23 | 1,350 | 1,370 | 1,350 | 1,370 | 105,000 | 6,850 |
| 1994-05-20 | 1,340 | 1,360 | 1,340 | 1,350 | 138,000 | 6,750 |
| 1994-05-19 | 1,330 | 1,330 | 1,320 | 1,330 | 217,000 | 6,650 |
| 1994-05-18 | 1,390 | 1,390 | 1,330 | 1,340 | 284,000 | 6,700 |
| 1994-05-17 | 1,400 | 1,400 | 1,360 | 1,380 | 113,000 | 6,900 |
| 1994-05-16 | 1,400 | 1,400 | 1,380 | 1,400 | 71,000 | 7,000 |
| 1994-05-13 | 1,390 | 1,390 | 1,380 | 1,380 | 61,000 | 6,900 |
| 1994-05-12 | 1,390 | 1,390 | 1,370 | 1,390 | 134,000 | 6,950 |
| 1994-05-11 | 1,400 | 1,410 | 1,380 | 1,380 | 104,000 | 6,900 |
| 1994-05-10 | 1,380 | 1,390 | 1,360 | 1,380 | 39,000 | 6,900 |
| 1994-05-09 | 1,420 | 1,420 | 1,380 | 1,380 | 47,000 | 6,900 |
| 1994-05-06 | 1,390 | 1,400 | 1,380 | 1,400 | 23,000 | 7,000 |
| 1994-05-02 | 1,350 | 1,370 | 1,350 | 1,350 | 36,000 | 6,750 |
| 1994-04-28 | 1,380 | 1,380 | 1,360 | 1,360 | 211,000 | 6,800 |
| 1994-04-27 | 1,390 | 1,410 | 1,370 | 1,380 | 301,000 | 6,900 |
| 1994-04-26 | 1,380 | 1,390 | 1,380 | 1,390 | 48,000 | 6,950 |
| 1994-04-25 | 1,430 | 1,430 | 1,390 | 1,400 | 59,000 | 7,000 |
| 1994-04-22 | 1,420 | 1,420 | 1,410 | 1,420 | 81,000 | 7,100 |
| 1994-04-21 | 1,390 | 1,400 | 1,390 | 1,400 | 47,000 | 7,000 |
| 1994-04-20 | 1,410 | 1,410 | 1,400 | 1,400 | 107,000 | 7,000 |
| 1994-04-19 | 1,430 | 1,440 | 1,410 | 1,410 | 50,000 | 7,050 |
| 1994-04-18 | 1,450 | 1,470 | 1,430 | 1,450 | 299,000 | 7,250 |
| 1994-04-15 | 1,430 | 1,450 | 1,430 | 1,450 | 113,000 | 7,250 |
| 1994-04-14 | 1,440 | 1,450 | 1,420 | 1,440 | 161,000 | 7,200 |
| 1994-04-13 | 1,420 | 1,440 | 1,410 | 1,430 | 133,000 | 7,150 |
| 1994-04-12 | 1,410 | 1,420 | 1,390 | 1,410 | 81,000 | 7,050 |
| 1994-04-11 | 1,410 | 1,420 | 1,400 | 1,410 | 64,000 | 7,050 |
| 1994-04-08 | 1,430 | 1,440 | 1,350 | 1,410 | 321,000 | 7,050 |
| 1994-04-07 | 1,440 | 1,440 | 1,400 | 1,420 | 104,000 | 7,100 |
| 1994-04-06 | 1,410 | 1,450 | 1,400 | 1,430 | 119,000 | 7,150 |
| 1994-04-05 | 1,360 | 1,400 | 1,360 | 1,380 | 116,000 | 6,900 |
| 1994-04-04 | 1,380 | 1,380 | 1,360 | 1,360 | 88,000 | 6,800 |
| 1994-04-01 | 1,370 | 1,400 | 1,370 | 1,370 | 125,000 | 6,850 |
| 1994-03-31 | 1,390 | 1,400 | 1,360 | 1,370 | 192,000 | 6,850 |
| 1994-03-30 | 1,400 | 1,400 | 1,390 | 1,390 | 132,000 | 6,950 |
| 1994-03-29 | 1,420 | 1,440 | 1,420 | 1,420 | 66,000 | 7,100 |
| 1994-03-28 | 1,430 | 1,440 | 1,420 | 1,440 | 173,000 | 7,200 |
| 1994-03-25 | 1,420 | 1,430 | 1,410 | 1,430 | 115,000 | 7,150 |
| 1994-03-24 | 1,420 | 1,440 | 1,410 | 1,440 | 181,000 | 7,200 |
| 1994-03-23 | 1,460 | 1,460 | 1,410 | 1,420 | 188,000 | 7,100 |
| 1994-03-22 | 1,480 | 1,480 | 1,440 | 1,450 | 233,000 | 7,250 |
| 1994-03-18 | 1,450 | 1,490 | 1,440 | 1,490 | 475,000 | 7,450 |
| 1994-03-17 | 1,460 | 1,460 | 1,440 | 1,440 | 242,000 | 7,200 |
| 1994-03-16 | 1,450 | 1,460 | 1,440 | 1,440 | 348,000 | 7,200 |
| 1994-03-15 | 1,450 | 1,460 | 1,440 | 1,450 | 482,000 | 7,250 |
| 1994-03-14 | 1,430 | 1,450 | 1,420 | 1,440 | 173,000 | 7,200 |
| 1994-03-11 | 1,450 | 1,450 | 1,410 | 1,410 | 207,000 | 7,050 |
| 1994-03-10 | 1,400 | 1,450 | 1,380 | 1,440 | 296,000 | 7,200 |
| 1994-03-09 | 1,380 | 1,400 | 1,380 | 1,380 | 243,000 | 6,900 |
| 1994-03-08 | 1,390 | 1,410 | 1,380 | 1,380 | 235,000 | 6,900 |
| 1994-03-07 | 1,440 | 1,450 | 1,400 | 1,400 | 209,000 | 7,000 |
| 1994-03-04 | 1,390 | 1,420 | 1,390 | 1,420 | 130,000 | 7,100 |
| 1994-03-03 | 1,420 | 1,420 | 1,380 | 1,380 | 106,000 | 6,900 |
| 1994-03-02 | 1,440 | 1,450 | 1,400 | 1,400 | 254,000 | 7,000 |
| 1994-03-01 | 1,460 | 1,470 | 1,430 | 1,460 | 274,000 | 7,300 |
| 1994-02-28 | 1,450 | 1,470 | 1,430 | 1,460 | 729,000 | 7,300 |
| 1994-02-25 | 1,430 | 1,440 | 1,400 | 1,430 | 221,000 | 7,150 |
| 1994-02-24 | 1,410 | 1,440 | 1,410 | 1,440 | 432,000 | 7,200 |
| 1994-02-23 | 1,410 | 1,430 | 1,400 | 1,410 | 278,000 | 7,050 |
| 1994-02-22 | 1,390 | 1,420 | 1,370 | 1,420 | 459,000 | 7,100 |
| 1994-02-21 | 1,350 | 1,380 | 1,340 | 1,380 | 165,000 | 6,900 |
| 1994-02-18 | 1,370 | 1,370 | 1,340 | 1,360 | 185,000 | 6,800 |
| 1994-02-17 | 1,400 | 1,400 | 1,330 | 1,330 | 277,000 | 6,650 |
| 1994-02-16 | 1,400 | 1,420 | 1,380 | 1,390 | 459,000 | 6,950 |
| 1994-02-15 | 1,310 | 1,370 | 1,300 | 1,370 | 342,000 | 6,850 |
| 1994-02-14 | 1,350 | 1,370 | 1,330 | 1,370 | 214,000 | 6,850 |
| 1994-02-10 | 1,400 | 1,410 | 1,370 | 1,370 | 453,000 | 6,850 |
| 1994-02-09 | 1,410 | 1,420 | 1,380 | 1,380 | 312,000 | 6,900 |
| 1994-02-08 | 1,430 | 1,460 | 1,420 | 1,430 | 887,000 | 7,150 |
| 1994-02-07 | 1,410 | 1,430 | 1,400 | 1,410 | 232,000 | 7,050 |
| 1994-02-04 | 1,400 | 1,430 | 1,380 | 1,430 | 668,000 | 7,150 |
| 1994-02-03 | 1,450 | 1,450 | 1,390 | 1,410 | 510,000 | 7,050 |
| 1994-02-02 | 1,430 | 1,450 | 1,410 | 1,440 | 880,000 | 7,200 |
| 1994-02-01 | 1,470 | 1,470 | 1,430 | 1,450 | 1,977,000 | 7,250 |
| 1994-01-31 | 1,400 | 1,490 | 1,380 | 1,460 | 3,757,000 | 7,300 |
| 1994-01-28 | 1,340 | 1,360 | 1,340 | 1,340 | 435,000 | 6,700 |
| 1994-01-27 | 1,380 | 1,390 | 1,340 | 1,360 | 843,000 | 6,800 |
| 1994-01-26 | 1,390 | 1,400 | 1,360 | 1,380 | 1,935,000 | 6,900 |
| 1994-01-25 | 1,300 | 1,370 | 1,300 | 1,370 | 1,384,000 | 6,850 |
| 1994-01-24 | 1,280 | 1,310 | 1,280 | 1,290 | 768,000 | 6,450 |
| 1994-01-21 | 1,330 | 1,370 | 1,310 | 1,360 | 2,515,000 | 6,800 |
| 1994-01-20 | 1,340 | 1,350 | 1,310 | 1,310 | 1,756,000 | 6,550 |
| 1994-01-19 | 1,280 | 1,330 | 1,280 | 1,330 | 1,433,000 | 6,650 |
| 1994-01-18 | 1,260 | 1,290 | 1,260 | 1,280 | 423,000 | 6,400 |
| 1994-01-17 | 1,260 | 1,270 | 1,230 | 1,260 | 209,000 | 6,300 |
| 1994-01-14 | 1,260 | 1,270 | 1,250 | 1,260 | 230,000 | 6,300 |
| 1994-01-13 | 1,280 | 1,300 | 1,260 | 1,260 | 652,000 | 6,300 |
| 1994-01-12 | 1,260 | 1,270 | 1,240 | 1,270 | 269,000 | 6,350 |
| 1994-01-11 | 1,280 | 1,280 | 1,250 | 1,260 | 932,000 | 6,300 |
| 1994-01-10 | 1,260 | 1,290 | 1,250 | 1,260 | 1,354,000 | 6,300 |
| 1994-01-07 | 1,190 | 1,250 | 1,190 | 1,250 | 922,000 | 6,250 |
| 1994-01-06 | 1,200 | 1,220 | 1,200 | 1,200 | 635,000 | 6,000 |
| 1994-01-05 | 1,140 | 1,170 | 1,140 | 1,160 | 131,000 | 5,800 |
| 1994-01-04 | 1,120 | 1,130 | 1,110 | 1,130 | 23,000 | 5,650 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1986-11-26]1株→1.1株 [1985-11-27]1株→1.15株 [1984-05-28]1株→1.2株 [1983-05-27]1株→1.4株
