6706 電気興業(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 627 | 630 | 625 | 626 | 37,000 | 3,130 |
| 2000-12-28 | 638 | 650 | 630 | 630 | 75,000 | 3,150 |
| 2000-12-27 | 620 | 651 | 620 | 651 | 119,000 | 3,255 |
| 2000-12-26 | 630 | 643 | 625 | 625 | 119,000 | 3,125 |
| 2000-12-25 | 653 | 664 | 630 | 630 | 155,000 | 3,150 |
| 2000-12-22 | 646 | 665 | 645 | 650 | 80,000 | 3,250 |
| 2000-12-21 | 665 | 670 | 641 | 644 | 148,000 | 3,220 |
| 2000-12-20 | 675 | 685 | 675 | 677 | 84,000 | 3,385 |
| 2000-12-19 | 686 | 690 | 680 | 681 | 106,000 | 3,405 |
| 2000-12-18 | 696 | 705 | 690 | 699 | 64,000 | 3,495 |
| 2000-12-15 | 717 | 720 | 705 | 716 | 49,000 | 3,580 |
| 2000-12-14 | 726 | 740 | 725 | 725 | 41,000 | 3,625 |
| 2000-12-13 | 725 | 749 | 722 | 736 | 58,000 | 3,680 |
| 2000-12-12 | 739 | 765 | 739 | 755 | 75,000 | 3,775 |
| 2000-12-11 | 717 | 753 | 717 | 740 | 85,000 | 3,700 |
| 2000-12-08 | 681 | 735 | 681 | 717 | 158,000 | 3,585 |
| 2000-12-07 | 722 | 736 | 722 | 736 | 49,000 | 3,680 |
| 2000-12-06 | 746 | 772 | 746 | 752 | 108,000 | 3,760 |
| 2000-12-05 | 752 | 752 | 738 | 746 | 56,000 | 3,730 |
| 2000-12-04 | 706 | 759 | 706 | 754 | 179,000 | 3,770 |
| 2000-12-01 | 685 | 718 | 685 | 705 | 60,000 | 3,525 |
| 2000-11-30 | 700 | 704 | 700 | 700 | 69,000 | 3,500 |
| 2000-11-29 | 682 | 700 | 682 | 700 | 25,000 | 3,500 |
| 2000-11-28 | 695 | 718 | 692 | 710 | 29,000 | 3,550 |
| 2000-11-27 | 690 | 740 | 690 | 719 | 87,000 | 3,595 |
| 2000-11-24 | 675 | 688 | 675 | 682 | 57,000 | 3,410 |
| 2000-11-22 | 680 | 683 | 675 | 675 | 66,000 | 3,375 |
| 2000-11-21 | 675 | 690 | 675 | 680 | 57,000 | 3,400 |
| 2000-11-20 | 680 | 682 | 677 | 679 | 113,000 | 3,395 |
| 2000-11-17 | 700 | 700 | 690 | 690 | 63,000 | 3,450 |
| 2000-11-16 | 700 | 718 | 700 | 703 | 41,000 | 3,515 |
| 2000-11-15 | 692 | 727 | 692 | 719 | 137,000 | 3,595 |
| 2000-11-14 | 691 | 705 | 691 | 701 | 83,000 | 3,505 |
| 2000-11-13 | 690 | 698 | 680 | 696 | 143,000 | 3,480 |
| 2000-11-10 | 701 | 715 | 701 | 703 | 162,000 | 3,515 |
| 2000-11-09 | 701 | 713 | 700 | 707 | 144,000 | 3,535 |
| 2000-11-08 | 701 | 714 | 701 | 709 | 121,000 | 3,545 |
| 2000-11-07 | 715 | 715 | 706 | 706 | 56,000 | 3,530 |
| 2000-11-06 | 671 | 705 | 671 | 705 | 83,000 | 3,525 |
| 2000-11-02 | 660 | 664 | 649 | 664 | 358,000 | 3,320 |
| 2000-11-01 | 667 | 679 | 661 | 661 | 489,000 | 3,305 |
| 2000-10-31 | 680 | 680 | 665 | 666 | 163,000 | 3,330 |
| 2000-10-30 | 700 | 702 | 685 | 686 | 105,000 | 3,430 |
| 2000-10-27 | 707 | 720 | 706 | 709 | 139,000 | 3,545 |
| 2000-10-26 | 708 | 719 | 705 | 710 | 114,000 | 3,550 |
| 2000-10-25 | 721 | 730 | 715 | 728 | 109,000 | 3,640 |
| 2000-10-24 | 740 | 745 | 730 | 731 | 126,000 | 3,655 |
| 2000-10-23 | 745 | 757 | 742 | 742 | 85,000 | 3,710 |
| 2000-10-20 | 740 | 780 | 740 | 742 | 102,000 | 3,710 |
| 2000-10-19 | 740 | 750 | 721 | 725 | 106,000 | 3,625 |
| 2000-10-18 | 770 | 777 | 740 | 750 | 302,000 | 3,750 |
| 2000-10-17 | 781 | 788 | 776 | 787 | 193,000 | 3,935 |
| 2000-10-16 | 755 | 788 | 755 | 772 | 173,000 | 3,860 |
| 2000-10-13 | 701 | 737 | 701 | 735 | 115,000 | 3,675 |
| 2000-10-12 | 750 | 765 | 741 | 741 | 237,000 | 3,705 |
| 2000-10-11 | 771 | 771 | 750 | 755 | 137,000 | 3,775 |
| 2000-10-10 | 775 | 775 | 750 | 771 | 152,000 | 3,855 |
| 2000-10-06 | 788 | 808 | 783 | 783 | 132,000 | 3,915 |
| 2000-10-05 | 816 | 816 | 799 | 800 | 107,000 | 4,000 |
| 2000-10-04 | 811 | 825 | 810 | 816 | 111,000 | 4,080 |
| 2000-10-03 | 807 | 853 | 807 | 841 | 176,000 | 4,205 |
| 2000-10-02 | 801 | 802 | 783 | 798 | 173,000 | 3,990 |
| 2000-09-29 | 831 | 838 | 811 | 811 | 114,000 | 4,055 |
| 2000-09-28 | 820 | 846 | 820 | 830 | 98,000 | 4,150 |
| 2000-09-27 | 819 | 821 | 800 | 821 | 120,000 | 4,105 |
| 2000-09-26 | 849 | 849 | 827 | 827 | 106,000 | 4,135 |
| 2000-09-25 | 861 | 876 | 845 | 851 | 262,000 | 4,255 |
| 2000-09-22 | 870 | 871 | 855 | 855 | 192,000 | 4,275 |
| 2000-09-21 | 908 | 908 | 877 | 890 | 244,000 | 4,450 |
| 2000-09-20 | 900 | 931 | 896 | 918 | 147,000 | 4,590 |
| 2000-09-19 | 870 | 877 | 862 | 877 | 438,000 | 4,385 |
| 2000-09-18 | 878 | 878 | 851 | 863 | 132,000 | 4,315 |
| 2000-09-14 | 855 | 875 | 855 | 870 | 389,000 | 4,350 |
| 2000-09-13 | 860 | 880 | 844 | 854 | 917,000 | 4,270 |
| 2000-09-12 | 851 | 856 | 851 | 851 | 614,000 | 4,255 |
| 2000-09-11 | 965 | 979 | 951 | 951 | 65,000 | 4,755 |
| 2000-09-08 | 961 | 968 | 957 | 968 | 184,000 | 4,840 |
| 2000-09-07 | 981 | 990 | 960 | 961 | 144,000 | 4,805 |
| 2000-09-06 | 980 | 988 | 970 | 975 | 127,000 | 4,875 |
| 2000-09-05 | 1,000 | 1,002 | 990 | 991 | 54,000 | 4,955 |
| 2000-09-04 | 1,019 | 1,019 | 986 | 986 | 252,000 | 4,930 |
| 2000-09-01 | 1,001 | 1,018 | 1,001 | 1,018 | 161,000 | 5,090 |
| 2000-08-31 | 993 | 1,014 | 990 | 1,000 | 372,000 | 5,000 |
| 2000-08-30 | 1,040 | 1,040 | 1,006 | 1,013 | 156,000 | 5,065 |
| 2000-08-29 | 1,075 | 1,075 | 1,043 | 1,046 | 91,000 | 5,230 |
| 2000-08-28 | 1,076 | 1,081 | 1,061 | 1,081 | 154,000 | 5,405 |
| 2000-08-25 | 1,075 | 1,075 | 1,053 | 1,056 | 115,000 | 5,280 |
| 2000-08-24 | 1,090 | 1,095 | 1,073 | 1,095 | 124,000 | 5,475 |
| 2000-08-23 | 1,095 | 1,095 | 1,053 | 1,053 | 107,000 | 5,265 |
| 2000-08-22 | 1,070 | 1,100 | 1,070 | 1,079 | 94,000 | 5,395 |
| 2000-08-21 | 1,071 | 1,074 | 1,056 | 1,068 | 58,000 | 5,340 |
| 2000-08-18 | 1,059 | 1,072 | 1,050 | 1,069 | 27,000 | 5,345 |
| 2000-08-17 | 1,056 | 1,099 | 1,056 | 1,099 | 48,000 | 5,495 |
| 2000-08-16 | 1,100 | 1,114 | 1,096 | 1,110 | 232,000 | 5,550 |
| 2000-08-15 | 1,038 | 1,093 | 1,038 | 1,092 | 137,000 | 5,460 |
| 2000-08-14 | 1,025 | 1,064 | 1,025 | 1,035 | 37,000 | 5,175 |
| 2000-08-11 | 1,031 | 1,070 | 1,031 | 1,065 | 196,000 | 5,325 |
| 2000-08-10 | 1,016 | 1,039 | 1,016 | 1,022 | 63,000 | 5,110 |
| 2000-08-09 | 1,030 | 1,050 | 1,030 | 1,050 | 86,000 | 5,250 |
| 2000-08-08 | 1,013 | 1,030 | 1,001 | 1,030 | 47,000 | 5,150 |
| 2000-08-07 | 1,039 | 1,039 | 1,000 | 1,013 | 48,000 | 5,065 |
| 2000-08-04 | 1,000 | 1,025 | 1,000 | 1,025 | 62,000 | 5,125 |
| 2000-08-03 | 1,030 | 1,040 | 1,000 | 1,015 | 68,000 | 5,075 |
| 2000-08-02 | 1,074 | 1,075 | 1,030 | 1,030 | 34,000 | 5,150 |
| 2000-08-01 | 1,045 | 1,085 | 1,045 | 1,075 | 150,000 | 5,375 |
| 2000-07-31 | 976 | 1,069 | 976 | 1,069 | 161,000 | 5,345 |
| 2000-07-28 | 1,098 | 1,098 | 1,075 | 1,086 | 121,000 | 5,430 |
| 2000-07-27 | 1,124 | 1,124 | 1,086 | 1,099 | 73,000 | 5,495 |
| 2000-07-26 | 1,144 | 1,144 | 1,094 | 1,130 | 115,000 | 5,650 |
| 2000-07-25 | 1,101 | 1,144 | 1,075 | 1,144 | 85,000 | 5,720 |
| 2000-07-24 | 1,169 | 1,169 | 1,057 | 1,100 | 100,000 | 5,500 |
| 2000-07-21 | 1,190 | 1,190 | 1,140 | 1,180 | 224,000 | 5,900 |
| 2000-07-19 | 1,155 | 1,155 | 1,135 | 1,155 | 97,000 | 5,775 |
| 2000-07-18 | 1,190 | 1,190 | 1,135 | 1,135 | 155,000 | 5,675 |
| 2000-07-17 | 1,200 | 1,210 | 1,180 | 1,200 | 300,000 | 6,000 |
| 2000-07-14 | 1,160 | 1,190 | 1,150 | 1,190 | 394,000 | 5,950 |
| 2000-07-13 | 1,127 | 1,150 | 1,126 | 1,140 | 276,000 | 5,700 |
| 2000-07-12 | 1,131 | 1,151 | 1,086 | 1,120 | 236,000 | 5,600 |
| 2000-07-11 | 1,174 | 1,174 | 1,150 | 1,171 | 143,000 | 5,855 |
| 2000-07-10 | 1,139 | 1,180 | 1,139 | 1,180 | 122,000 | 5,900 |
| 2000-07-07 | 1,169 | 1,172 | 1,149 | 1,169 | 216,000 | 5,845 |
| 2000-07-06 | 1,190 | 1,200 | 1,150 | 1,174 | 232,000 | 5,870 |
| 2000-07-05 | 1,199 | 1,215 | 1,180 | 1,181 | 271,000 | 5,905 |
| 2000-07-04 | 1,220 | 1,240 | 1,180 | 1,230 | 548,000 | 6,150 |
| 2000-07-03 | 1,160 | 1,250 | 1,150 | 1,240 | 1,690,000 | 6,200 |
| 2000-06-30 | 1,120 | 1,160 | 1,110 | 1,150 | 682,000 | 5,750 |
| 2000-06-29 | 1,096 | 1,119 | 1,080 | 1,115 | 492,000 | 5,575 |
| 2000-06-28 | 1,075 | 1,092 | 1,050 | 1,069 | 114,000 | 5,345 |
| 2000-06-27 | 1,040 | 1,075 | 1,040 | 1,063 | 182,000 | 5,315 |
| 2000-06-26 | 1,052 | 1,052 | 1,020 | 1,040 | 99,000 | 5,200 |
| 2000-06-23 | 1,045 | 1,045 | 1,010 | 1,032 | 68,000 | 5,160 |
| 2000-06-22 | 1,045 | 1,050 | 1,030 | 1,030 | 79,000 | 5,150 |
| 2000-06-21 | 999 | 1,040 | 999 | 1,040 | 80,000 | 5,200 |
| 2000-06-20 | 990 | 1,031 | 990 | 1,019 | 192,000 | 5,095 |
| 2000-06-19 | 1,024 | 1,024 | 1,001 | 1,005 | 54,000 | 5,025 |
| 2000-06-16 | 1,015 | 1,025 | 1,004 | 1,004 | 97,000 | 5,020 |
| 2000-06-15 | 1,049 | 1,049 | 1,010 | 1,010 | 71,000 | 5,050 |
| 2000-06-14 | 1,045 | 1,050 | 1,010 | 1,034 | 95,000 | 5,170 |
| 2000-06-13 | 1,030 | 1,049 | 1,030 | 1,046 | 115,000 | 5,230 |
| 2000-06-12 | 1,050 | 1,054 | 1,030 | 1,050 | 160,000 | 5,250 |
| 2000-06-09 | 1,070 | 1,070 | 1,042 | 1,070 | 149,000 | 5,350 |
| 2000-06-08 | 1,085 | 1,100 | 1,061 | 1,069 | 122,000 | 5,345 |
| 2000-06-07 | 1,080 | 1,095 | 1,066 | 1,090 | 154,000 | 5,450 |
| 2000-06-06 | 1,109 | 1,109 | 1,075 | 1,100 | 359,000 | 5,500 |
| 2000-06-05 | 1,100 | 1,102 | 1,065 | 1,102 | 581,000 | 5,510 |
| 2000-06-02 | 1,098 | 1,110 | 1,070 | 1,070 | 881,000 | 5,350 |
| 2000-06-01 | 979 | 1,059 | 974 | 1,058 | 712,000 | 5,290 |
| 2000-05-31 | 955 | 981 | 955 | 959 | 44,000 | 4,795 |
| 2000-05-30 | 950 | 971 | 940 | 940 | 61,000 | 4,700 |
| 2000-05-29 | 955 | 965 | 945 | 949 | 65,000 | 4,745 |
| 2000-05-26 | 969 | 969 | 950 | 955 | 67,000 | 4,775 |
| 2000-05-25 | 981 | 995 | 966 | 969 | 169,000 | 4,845 |
| 2000-05-24 | 990 | 995 | 955 | 961 | 130,000 | 4,805 |
| 2000-05-23 | 1,000 | 1,010 | 995 | 995 | 181,000 | 4,975 |
| 2000-05-22 | 989 | 1,030 | 989 | 1,020 | 408,000 | 5,100 |
| 2000-05-19 | 1,119 | 1,119 | 1,060 | 1,109 | 728,000 | 5,545 |
| 2000-05-18 | 1,001 | 1,115 | 1,001 | 1,099 | 1,183,000 | 5,495 |
| 2000-05-17 | 1,020 | 1,030 | 997 | 1,000 | 162,000 | 5,000 |
| 2000-05-16 | 1,013 | 1,029 | 1,006 | 1,020 | 101,000 | 5,100 |
| 2000-05-15 | 990 | 1,024 | 990 | 1,017 | 159,000 | 5,085 |
| 2000-05-12 | 1,009 | 1,020 | 998 | 1,009 | 140,000 | 5,045 |
| 2000-05-11 | 1,000 | 1,030 | 980 | 1,030 | 96,000 | 5,150 |
| 2000-05-10 | 1,030 | 1,030 | 1,001 | 1,004 | 165,000 | 5,020 |
| 2000-05-09 | 1,071 | 1,072 | 1,009 | 1,031 | 82,000 | 5,155 |
| 2000-05-08 | 1,087 | 1,090 | 1,065 | 1,072 | 36,000 | 5,360 |
| 2000-05-02 | 1,085 | 1,100 | 1,060 | 1,100 | 136,000 | 5,500 |
| 2000-05-01 | 1,090 | 1,090 | 1,050 | 1,090 | 86,000 | 5,450 |
| 2000-04-28 | 999 | 1,090 | 999 | 1,090 | 237,000 | 5,450 |
| 2000-04-27 | 1,072 | 1,079 | 1,011 | 1,011 | 232,000 | 5,055 |
| 2000-04-26 | 982 | 1,032 | 980 | 1,032 | 439,000 | 5,160 |
| 2000-04-25 | 960 | 990 | 948 | 961 | 174,000 | 4,805 |
| 2000-04-24 | 971 | 990 | 960 | 975 | 96,000 | 4,875 |
| 2000-04-21 | 999 | 999 | 970 | 971 | 59,000 | 4,855 |
| 2000-04-20 | 939 | 1,000 | 935 | 990 | 144,000 | 4,950 |
| 2000-04-19 | 925 | 941 | 925 | 939 | 106,000 | 4,695 |
| 2000-04-18 | 961 | 961 | 900 | 920 | 175,000 | 4,600 |
| 2000-04-17 | 890 | 936 | 890 | 891 | 257,000 | 4,455 |
| 2000-04-14 | 1,000 | 1,020 | 986 | 990 | 145,000 | 4,950 |
| 2000-04-13 | 1,050 | 1,060 | 1,000 | 1,019 | 157,000 | 5,095 |
| 2000-04-12 | 1,080 | 1,090 | 1,060 | 1,079 | 90,000 | 5,395 |
| 2000-04-11 | 1,120 | 1,120 | 1,070 | 1,080 | 84,000 | 5,400 |
| 2000-04-10 | 1,090 | 1,120 | 1,080 | 1,089 | 93,000 | 5,445 |
| 2000-04-07 | 1,066 | 1,100 | 1,050 | 1,070 | 143,000 | 5,350 |
| 2000-04-06 | 1,100 | 1,116 | 1,050 | 1,050 | 164,000 | 5,250 |
| 2000-04-05 | 1,121 | 1,141 | 1,110 | 1,116 | 160,000 | 5,580 |
| 2000-04-04 | 1,120 | 1,220 | 1,100 | 1,161 | 593,000 | 5,805 |
| 2000-04-03 | 1,119 | 1,145 | 1,080 | 1,120 | 124,000 | 5,600 |
| 2000-03-31 | 1,120 | 1,160 | 1,090 | 1,138 | 502,000 | 5,690 |
| 2000-03-30 | 1,100 | 1,111 | 1,087 | 1,100 | 173,000 | 5,500 |
| 2000-03-29 | 1,080 | 1,130 | 1,080 | 1,085 | 200,000 | 5,425 |
| 2000-03-28 | 1,080 | 1,080 | 1,045 | 1,066 | 112,000 | 5,330 |
| 2000-03-27 | 1,120 | 1,120 | 1,070 | 1,094 | 163,000 | 5,470 |
| 2000-03-24 | 1,120 | 1,129 | 1,050 | 1,087 | 327,000 | 5,435 |
| 2000-03-23 | 1,085 | 1,130 | 1,081 | 1,120 | 239,000 | 5,600 |
| 2000-03-22 | 1,180 | 1,190 | 1,081 | 1,082 | 481,000 | 5,410 |
| 2000-03-21 | 1,112 | 1,180 | 1,071 | 1,160 | 1,873,000 | 5,800 |
| 2000-03-17 | 992 | 1,032 | 983 | 1,032 | 602,000 | 5,160 |
| 2000-03-16 | 890 | 931 | 890 | 931 | 286,000 | 4,655 |
| 2000-03-15 | 849 | 880 | 838 | 880 | 37,000 | 4,400 |
| 2000-03-14 | 800 | 869 | 800 | 857 | 153,000 | 4,285 |
| 2000-03-13 | 880 | 880 | 790 | 810 | 155,000 | 4,050 |
| 2000-03-10 | 846 | 895 | 846 | 885 | 273,000 | 4,425 |
| 2000-03-09 | 856 | 880 | 852 | 876 | 153,000 | 4,380 |
| 2000-03-08 | 860 | 868 | 850 | 865 | 167,000 | 4,325 |
| 2000-03-07 | 851 | 880 | 851 | 875 | 108,000 | 4,375 |
| 2000-03-06 | 959 | 959 | 888 | 891 | 213,000 | 4,455 |
| 2000-03-03 | 1,019 | 1,019 | 940 | 950 | 243,000 | 4,750 |
| 2000-03-02 | 1,020 | 1,020 | 971 | 1,017 | 386,000 | 5,085 |
| 2000-03-01 | 950 | 1,038 | 950 | 1,015 | 1,160,000 | 5,075 |
| 2000-02-29 | 888 | 950 | 887 | 938 | 833,000 | 4,690 |
| 2000-02-28 | 800 | 888 | 800 | 887 | 287,000 | 4,435 |
| 2000-02-25 | 785 | 820 | 784 | 788 | 157,000 | 3,940 |
| 2000-02-24 | 756 | 785 | 751 | 785 | 107,000 | 3,925 |
| 2000-02-23 | 753 | 759 | 750 | 750 | 66,000 | 3,750 |
| 2000-02-22 | 760 | 761 | 742 | 759 | 172,000 | 3,795 |
| 2000-02-21 | 809 | 809 | 741 | 751 | 129,000 | 3,755 |
| 2000-02-18 | 829 | 829 | 790 | 810 | 81,000 | 4,050 |
| 2000-02-17 | 808 | 825 | 786 | 825 | 244,000 | 4,125 |
| 2000-02-16 | 810 | 819 | 794 | 809 | 150,000 | 4,045 |
| 2000-02-15 | 838 | 846 | 800 | 810 | 106,000 | 4,050 |
| 2000-02-14 | 831 | 838 | 799 | 838 | 193,000 | 4,190 |
| 2000-02-10 | 850 | 850 | 831 | 832 | 182,000 | 4,160 |
| 2000-02-09 | 877 | 877 | 840 | 870 | 243,000 | 4,350 |
| 2000-02-08 | 907 | 918 | 850 | 876 | 300,000 | 4,380 |
| 2000-02-07 | 828 | 898 | 818 | 898 | 455,000 | 4,490 |
| 2000-02-04 | 810 | 810 | 795 | 798 | 232,000 | 3,990 |
| 2000-02-03 | 825 | 825 | 795 | 810 | 250,000 | 4,050 |
| 2000-02-02 | 825 | 839 | 815 | 825 | 143,000 | 4,125 |
| 2000-02-01 | 819 | 820 | 790 | 800 | 81,000 | 4,000 |
| 2000-01-31 | 809 | 819 | 805 | 819 | 39,000 | 4,095 |
| 2000-01-28 | 813 | 820 | 811 | 817 | 46,000 | 4,085 |
| 2000-01-27 | 820 | 820 | 812 | 815 | 59,000 | 4,075 |
| 2000-01-26 | 803 | 826 | 797 | 826 | 55,000 | 4,130 |
| 2000-01-25 | 790 | 803 | 790 | 803 | 64,000 | 4,015 |
| 2000-01-24 | 800 | 800 | 790 | 800 | 64,000 | 4,000 |
| 2000-01-21 | 796 | 796 | 770 | 790 | 61,000 | 3,950 |
| 2000-01-20 | 801 | 801 | 795 | 796 | 93,000 | 3,980 |
| 2000-01-19 | 785 | 799 | 785 | 795 | 287,000 | 3,975 |
| 2000-01-18 | 810 | 810 | 780 | 795 | 118,000 | 3,975 |
| 2000-01-17 | 800 | 813 | 800 | 800 | 43,000 | 4,000 |
| 2000-01-14 | 839 | 839 | 786 | 787 | 57,000 | 3,935 |
| 2000-01-13 | 865 | 865 | 835 | 837 | 159,000 | 4,185 |
| 2000-01-12 | 826 | 830 | 808 | 828 | 151,000 | 4,140 |
| 2000-01-11 | 771 | 800 | 771 | 786 | 53,000 | 3,930 |
| 2000-01-07 | 775 | 775 | 755 | 765 | 35,000 | 3,825 |
| 2000-01-06 | 761 | 795 | 761 | 775 | 66,000 | 3,875 |
| 2000-01-05 | 811 | 811 | 751 | 751 | 128,000 | 3,755 |
| 2000-01-04 | 800 | 822 | 799 | 812 | 90,000 | 4,060 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1986-11-26]1株→1.1株 [1985-11-27]1株→1.15株 [1984-05-28]1株→1.2株 [1983-05-27]1株→1.4株
