6706 電気興業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,140 | 1,140 | 1,120 | 1,140 | 18,000 | 5,700 |
| 1993-12-29 | 1,150 | 1,150 | 1,130 | 1,140 | 131,000 | 5,700 |
| 1993-12-28 | 1,130 | 1,150 | 1,110 | 1,150 | 108,000 | 5,750 |
| 1993-12-27 | 1,120 | 1,120 | 1,090 | 1,090 | 135,000 | 5,450 |
| 1993-12-24 | 1,170 | 1,170 | 1,140 | 1,140 | 60,000 | 5,700 |
| 1993-12-22 | 1,160 | 1,170 | 1,150 | 1,160 | 280,000 | 5,800 |
| 1993-12-21 | 1,120 | 1,170 | 1,120 | 1,150 | 147,000 | 5,750 |
| 1993-12-20 | 1,190 | 1,200 | 1,140 | 1,140 | 239,000 | 5,700 |
| 1993-12-17 | 1,190 | 1,220 | 1,170 | 1,220 | 296,000 | 6,100 |
| 1993-12-16 | 1,160 | 1,200 | 1,160 | 1,180 | 227,000 | 5,900 |
| 1993-12-15 | 1,130 | 1,160 | 1,130 | 1,160 | 95,000 | 5,800 |
| 1993-12-14 | 1,160 | 1,160 | 1,140 | 1,150 | 238,000 | 5,750 |
| 1993-12-13 | 1,100 | 1,160 | 1,090 | 1,140 | 159,000 | 5,700 |
| 1993-12-10 | 1,040 | 1,120 | 1,040 | 1,100 | 169,000 | 5,500 |
| 1993-12-09 | 1,060 | 1,070 | 1,050 | 1,060 | 55,000 | 5,300 |
| 1993-12-08 | 1,030 | 1,040 | 994 | 1,030 | 101,000 | 5,150 |
| 1993-12-07 | 985 | 1,020 | 985 | 1,010 | 118,000 | 5,050 |
| 1993-12-06 | 1,070 | 1,070 | 995 | 995 | 119,000 | 4,975 |
| 1993-12-03 | 1,070 | 1,080 | 1,050 | 1,050 | 47,000 | 5,250 |
| 1993-12-02 | 1,050 | 1,100 | 1,020 | 1,100 | 261,000 | 5,500 |
| 1993-12-01 | 976 | 1,070 | 970 | 1,030 | 202,000 | 5,150 |
| 1993-11-30 | 952 | 970 | 931 | 960 | 132,000 | 4,800 |
| 1993-11-29 | 948 | 970 | 910 | 960 | 333,000 | 4,800 |
| 1993-11-26 | 1,010 | 1,020 | 961 | 1,000 | 268,000 | 5,000 |
| 1993-11-25 | 1,000 | 1,010 | 959 | 1,010 | 271,000 | 5,050 |
| 1993-11-24 | 1,060 | 1,070 | 990 | 990 | 289,000 | 4,950 |
| 1993-11-22 | 1,110 | 1,110 | 1,060 | 1,100 | 183,000 | 5,500 |
| 1993-11-19 | 1,120 | 1,140 | 1,110 | 1,130 | 225,000 | 5,650 |
| 1993-11-18 | 1,130 | 1,140 | 1,110 | 1,110 | 151,000 | 5,550 |
| 1993-11-17 | 1,130 | 1,140 | 1,120 | 1,130 | 54,000 | 5,650 |
| 1993-11-16 | 1,130 | 1,140 | 1,110 | 1,130 | 111,000 | 5,650 |
| 1993-11-15 | 1,150 | 1,150 | 1,130 | 1,140 | 88,000 | 5,700 |
| 1993-11-12 | 1,120 | 1,150 | 1,120 | 1,150 | 295,000 | 5,750 |
| 1993-11-11 | 1,090 | 1,110 | 1,080 | 1,100 | 133,000 | 5,500 |
| 1993-11-10 | 1,080 | 1,110 | 1,070 | 1,080 | 189,000 | 5,400 |
| 1993-11-09 | 1,130 | 1,130 | 1,080 | 1,100 | 224,000 | 5,500 |
| 1993-11-08 | 1,130 | 1,130 | 1,100 | 1,130 | 94,000 | 5,650 |
| 1993-11-05 | 1,100 | 1,150 | 1,080 | 1,130 | 390,000 | 5,650 |
| 1993-11-04 | 1,150 | 1,160 | 1,100 | 1,100 | 217,000 | 5,500 |
| 1993-11-02 | 1,140 | 1,170 | 1,130 | 1,150 | 89,000 | 5,750 |
| 1993-11-01 | 1,130 | 1,140 | 1,130 | 1,140 | 88,000 | 5,700 |
| 1993-10-29 | 1,140 | 1,150 | 1,130 | 1,130 | 92,000 | 5,650 |
| 1993-10-28 | 1,140 | 1,150 | 1,100 | 1,130 | 169,000 | 5,650 |
| 1993-10-27 | 1,170 | 1,180 | 1,140 | 1,160 | 231,000 | 5,800 |
| 1993-10-26 | 1,190 | 1,190 | 1,150 | 1,160 | 392,000 | 5,800 |
| 1993-10-25 | 1,250 | 1,250 | 1,180 | 1,200 | 187,000 | 6,000 |
| 1993-10-22 | 1,210 | 1,230 | 1,210 | 1,220 | 164,000 | 6,100 |
| 1993-10-21 | 1,220 | 1,230 | 1,200 | 1,200 | 172,000 | 6,000 |
| 1993-10-20 | 1,270 | 1,270 | 1,230 | 1,230 | 106,000 | 6,150 |
| 1993-10-19 | 1,270 | 1,280 | 1,260 | 1,270 | 90,000 | 6,350 |
| 1993-10-18 | 1,260 | 1,290 | 1,260 | 1,280 | 107,000 | 6,400 |
| 1993-10-15 | 1,250 | 1,290 | 1,250 | 1,270 | 298,000 | 6,350 |
| 1993-10-14 | 1,230 | 1,240 | 1,220 | 1,240 | 110,000 | 6,200 |
| 1993-10-13 | 1,240 | 1,250 | 1,230 | 1,230 | 101,000 | 6,150 |
| 1993-10-12 | 1,270 | 1,280 | 1,230 | 1,250 | 180,000 | 6,250 |
| 1993-10-08 | 1,270 | 1,290 | 1,260 | 1,270 | 210,000 | 6,350 |
| 1993-10-07 | 1,290 | 1,290 | 1,270 | 1,270 | 183,000 | 6,350 |
| 1993-10-06 | 1,270 | 1,290 | 1,270 | 1,280 | 212,000 | 6,400 |
| 1993-10-05 | 1,270 | 1,280 | 1,260 | 1,270 | 122,000 | 6,350 |
| 1993-10-04 | 1,270 | 1,280 | 1,260 | 1,280 | 84,000 | 6,400 |
| 1993-10-01 | 1,270 | 1,280 | 1,270 | 1,270 | 172,000 | 6,350 |
| 1993-09-30 | 1,280 | 1,280 | 1,250 | 1,270 | 387,000 | 6,350 |
| 1993-09-29 | 1,310 | 1,310 | 1,280 | 1,290 | 269,000 | 6,450 |
| 1993-09-28 | 1,270 | 1,310 | 1,260 | 1,310 | 608,000 | 6,550 |
| 1993-09-27 | 1,270 | 1,280 | 1,250 | 1,260 | 133,000 | 6,300 |
| 1993-09-24 | 1,260 | 1,270 | 1,250 | 1,250 | 198,000 | 6,250 |
| 1993-09-22 | 1,250 | 1,270 | 1,250 | 1,260 | 275,000 | 6,300 |
| 1993-09-21 | 1,270 | 1,280 | 1,260 | 1,260 | 224,000 | 6,300 |
| 1993-09-20 | 1,260 | 1,270 | 1,250 | 1,250 | 142,000 | 6,250 |
| 1993-09-17 | 1,270 | 1,280 | 1,250 | 1,260 | 311,000 | 6,300 |
| 1993-09-16 | 1,290 | 1,290 | 1,260 | 1,270 | 194,000 | 6,350 |
| 1993-09-14 | 1,300 | 1,310 | 1,280 | 1,280 | 317,000 | 6,400 |
| 1993-09-13 | 1,310 | 1,310 | 1,290 | 1,310 | 358,000 | 6,550 |
| 1993-09-10 | 1,290 | 1,320 | 1,280 | 1,320 | 1,449,000 | 6,600 |
| 1993-09-09 | 1,300 | 1,310 | 1,270 | 1,280 | 1,194,000 | 6,400 |
| 1993-09-08 | 1,230 | 1,320 | 1,230 | 1,290 | 1,849,000 | 6,450 |
| 1993-09-07 | 1,260 | 1,260 | 1,220 | 1,220 | 228,000 | 6,100 |
| 1993-09-06 | 1,260 | 1,270 | 1,250 | 1,250 | 252,000 | 6,250 |
| 1993-09-03 | 1,270 | 1,280 | 1,250 | 1,260 | 2,315,000 | 6,300 |
| 1993-09-02 | 1,220 | 1,270 | 1,220 | 1,260 | 2,206,000 | 6,300 |
| 1993-09-01 | 1,230 | 1,230 | 1,210 | 1,220 | 274,000 | 6,100 |
| 1993-08-31 | 1,230 | 1,240 | 1,220 | 1,230 | 479,000 | 6,150 |
| 1993-08-30 | 1,230 | 1,240 | 1,210 | 1,240 | 419,000 | 6,200 |
| 1993-08-27 | 1,220 | 1,230 | 1,200 | 1,220 | 709,000 | 6,100 |
| 1993-08-26 | 1,180 | 1,210 | 1,180 | 1,210 | 338,000 | 6,050 |
| 1993-08-25 | 1,150 | 1,170 | 1,150 | 1,160 | 311,000 | 5,800 |
| 1993-08-24 | 1,140 | 1,170 | 1,140 | 1,140 | 266,000 | 5,700 |
| 1993-08-23 | 1,160 | 1,170 | 1,140 | 1,140 | 205,000 | 5,700 |
| 1993-08-20 | 1,190 | 1,190 | 1,160 | 1,170 | 132,000 | 5,850 |
| 1993-08-19 | 1,200 | 1,200 | 1,160 | 1,180 | 197,000 | 5,900 |
| 1993-08-18 | 1,190 | 1,210 | 1,180 | 1,200 | 145,000 | 6,000 |
| 1993-08-17 | 1,220 | 1,220 | 1,200 | 1,210 | 389,000 | 6,050 |
| 1993-08-16 | 1,200 | 1,220 | 1,180 | 1,210 | 207,000 | 6,050 |
| 1993-08-13 | 1,220 | 1,220 | 1,180 | 1,200 | 320,000 | 6,000 |
| 1993-08-12 | 1,230 | 1,240 | 1,210 | 1,220 | 413,000 | 6,100 |
| 1993-08-11 | 1,230 | 1,240 | 1,210 | 1,230 | 419,000 | 6,150 |
| 1993-08-10 | 1,240 | 1,260 | 1,230 | 1,240 | 948,000 | 6,200 |
| 1993-08-09 | 1,230 | 1,250 | 1,220 | 1,240 | 930,000 | 6,200 |
| 1993-08-06 | 1,230 | 1,250 | 1,220 | 1,230 | 1,632,000 | 6,150 |
| 1993-08-05 | 1,210 | 1,240 | 1,200 | 1,230 | 1,730,000 | 6,150 |
| 1993-08-04 | 1,190 | 1,220 | 1,190 | 1,210 | 1,124,000 | 6,050 |
| 1993-08-03 | 1,180 | 1,190 | 1,170 | 1,180 | 155,000 | 5,900 |
| 1993-08-02 | 1,180 | 1,190 | 1,170 | 1,180 | 201,000 | 5,900 |
| 1993-07-30 | 1,210 | 1,210 | 1,190 | 1,200 | 957,000 | 6,000 |
| 1993-07-29 | 1,180 | 1,210 | 1,170 | 1,210 | 2,436,000 | 6,050 |
| 1993-07-28 | 1,180 | 1,200 | 1,170 | 1,180 | 1,986,000 | 5,900 |
| 1993-07-27 | 1,130 | 1,150 | 1,120 | 1,150 | 633,000 | 5,750 |
| 1993-07-26 | 1,130 | 1,140 | 1,120 | 1,130 | 289,000 | 5,650 |
| 1993-07-23 | 1,160 | 1,160 | 1,120 | 1,120 | 693,000 | 5,600 |
| 1993-07-22 | 1,140 | 1,180 | 1,140 | 1,170 | 2,048,000 | 5,850 |
| 1993-07-21 | 1,150 | 1,160 | 1,130 | 1,140 | 1,108,000 | 5,700 |
| 1993-07-20 | 1,120 | 1,150 | 1,120 | 1,140 | 883,000 | 5,700 |
| 1993-07-19 | 1,120 | 1,140 | 1,100 | 1,120 | 1,168,000 | 5,600 |
| 1993-07-16 | 1,090 | 1,120 | 1,090 | 1,120 | 454,000 | 5,600 |
| 1993-07-15 | 1,090 | 1,100 | 1,080 | 1,090 | 206,000 | 5,450 |
| 1993-07-14 | 1,100 | 1,100 | 1,070 | 1,090 | 192,000 | 5,450 |
| 1993-07-13 | 1,070 | 1,110 | 1,070 | 1,110 | 522,000 | 5,550 |
| 1993-07-12 | 1,060 | 1,070 | 1,050 | 1,060 | 103,000 | 5,300 |
| 1993-07-09 | 1,050 | 1,070 | 1,040 | 1,070 | 205,000 | 5,350 |
| 1993-07-08 | 1,050 | 1,060 | 1,030 | 1,040 | 124,000 | 5,200 |
| 1993-07-07 | 1,070 | 1,080 | 1,040 | 1,070 | 164,000 | 5,350 |
| 1993-07-06 | 1,050 | 1,090 | 1,040 | 1,080 | 312,000 | 5,400 |
| 1993-07-05 | 1,050 | 1,060 | 1,040 | 1,060 | 88,000 | 5,300 |
| 1993-07-02 | 1,050 | 1,090 | 1,050 | 1,060 | 459,000 | 5,300 |
| 1993-07-01 | 1,020 | 1,050 | 1,020 | 1,040 | 133,000 | 5,200 |
| 1993-06-30 | 1,010 | 1,030 | 1,010 | 1,010 | 88,000 | 5,050 |
| 1993-06-29 | 1,040 | 1,050 | 1,010 | 1,010 | 116,000 | 5,050 |
| 1993-06-28 | 1,040 | 1,050 | 1,030 | 1,050 | 66,000 | 5,250 |
| 1993-06-25 | 1,040 | 1,050 | 1,020 | 1,050 | 175,000 | 5,250 |
| 1993-06-24 | 1,010 | 1,030 | 1,010 | 1,020 | 167,000 | 5,100 |
| 1993-06-23 | 1,010 | 1,010 | 990 | 1,000 | 111,000 | 5,000 |
| 1993-06-22 | 956 | 1,010 | 948 | 1,010 | 289,000 | 5,050 |
| 1993-06-21 | 1,000 | 1,000 | 945 | 946 | 414,000 | 4,730 |
| 1993-06-18 | 1,040 | 1,050 | 1,020 | 1,020 | 101,000 | 5,100 |
| 1993-06-17 | 1,020 | 1,050 | 1,000 | 1,030 | 330,000 | 5,150 |
| 1993-06-16 | 1,050 | 1,060 | 995 | 1,040 | 725,000 | 5,200 |
| 1993-06-15 | 1,080 | 1,100 | 1,070 | 1,080 | 422,000 | 5,400 |
| 1993-06-14 | 1,140 | 1,140 | 1,090 | 1,090 | 267,000 | 5,450 |
| 1993-06-11 | 1,120 | 1,150 | 1,110 | 1,130 | 495,000 | 5,650 |
| 1993-06-10 | 1,100 | 1,110 | 1,080 | 1,090 | 150,000 | 5,450 |
| 1993-06-08 | 1,120 | 1,150 | 1,100 | 1,110 | 205,000 | 5,550 |
| 1993-06-07 | 1,140 | 1,160 | 1,130 | 1,140 | 101,000 | 5,700 |
| 1993-06-04 | 1,160 | 1,180 | 1,140 | 1,150 | 1,023,000 | 5,750 |
| 1993-06-03 | 1,130 | 1,160 | 1,130 | 1,150 | 1,184,000 | 5,750 |
| 1993-06-02 | 1,090 | 1,120 | 1,090 | 1,100 | 406,000 | 5,500 |
| 1993-06-01 | 1,090 | 1,100 | 1,080 | 1,080 | 281,000 | 5,400 |
| 1993-05-31 | 1,120 | 1,130 | 1,080 | 1,100 | 230,000 | 5,500 |
| 1993-05-28 | 1,150 | 1,150 | 1,120 | 1,120 | 295,000 | 5,600 |
| 1993-05-27 | 1,110 | 1,170 | 1,100 | 1,140 | 906,000 | 5,700 |
| 1993-05-26 | 1,100 | 1,110 | 1,090 | 1,100 | 215,000 | 5,500 |
| 1993-05-25 | 1,090 | 1,120 | 1,090 | 1,100 | 380,000 | 5,500 |
| 1993-05-24 | 1,130 | 1,130 | 1,090 | 1,090 | 194,000 | 5,450 |
| 1993-05-21 | 1,090 | 1,130 | 1,090 | 1,130 | 284,000 | 5,650 |
| 1993-05-20 | 1,110 | 1,110 | 1,080 | 1,090 | 226,000 | 5,450 |
| 1993-05-19 | 1,100 | 1,110 | 1,080 | 1,110 | 396,000 | 5,550 |
| 1993-05-18 | 1,130 | 1,130 | 1,080 | 1,100 | 709,000 | 5,500 |
| 1993-05-17 | 1,150 | 1,160 | 1,120 | 1,130 | 430,000 | 5,650 |
| 1993-05-14 | 1,140 | 1,180 | 1,120 | 1,150 | 2,959,000 | 5,750 |
| 1993-05-13 | 1,130 | 1,160 | 1,120 | 1,140 | 2,456,000 | 5,700 |
| 1993-05-12 | 1,080 | 1,150 | 1,070 | 1,140 | 3,639,000 | 5,700 |
| 1993-05-11 | 1,100 | 1,110 | 1,080 | 1,080 | 1,974,000 | 5,400 |
| 1993-05-10 | 1,030 | 1,090 | 1,020 | 1,080 | 936,000 | 5,400 |
| 1993-05-07 | 1,020 | 1,040 | 1,010 | 1,040 | 349,000 | 5,200 |
| 1993-05-06 | 1,040 | 1,040 | 1,020 | 1,020 | 268,000 | 5,100 |
| 1993-04-30 | 1,030 | 1,040 | 1,010 | 1,030 | 702,000 | 5,150 |
| 1993-04-28 | 1,050 | 1,060 | 1,010 | 1,020 | 846,000 | 5,100 |
| 1993-04-27 | 1,060 | 1,060 | 1,030 | 1,040 | 1,036,000 | 5,200 |
| 1993-04-26 | 1,040 | 1,070 | 1,030 | 1,050 | 3,100,000 | 5,250 |
| 1993-04-23 | 990 | 1,030 | 985 | 1,030 | 2,332,000 | 5,150 |
| 1993-04-22 | 974 | 1,040 | 969 | 986 | 1,857,000 | 4,930 |
| 1993-04-21 | 973 | 977 | 945 | 964 | 360,000 | 4,820 |
| 1993-04-20 | 992 | 998 | 980 | 982 | 142,000 | 4,910 |
| 1993-04-19 | 983 | 986 | 965 | 986 | 167,000 | 4,930 |
| 1993-04-16 | 1,010 | 1,010 | 985 | 986 | 231,000 | 4,930 |
| 1993-04-15 | 1,020 | 1,030 | 990 | 995 | 550,000 | 4,975 |
| 1993-04-14 | 992 | 1,040 | 986 | 1,020 | 2,550,000 | 5,100 |
| 1993-04-13 | 933 | 989 | 933 | 987 | 1,179,000 | 4,935 |
| 1993-04-12 | 916 | 930 | 916 | 923 | 187,000 | 4,615 |
| 1993-04-09 | 930 | 935 | 911 | 915 | 225,000 | 4,575 |
| 1993-04-08 | 937 | 945 | 920 | 930 | 109,000 | 4,650 |
| 1993-04-07 | 940 | 952 | 936 | 936 | 226,000 | 4,680 |
| 1993-04-06 | 944 | 944 | 930 | 937 | 179,000 | 4,685 |
| 1993-04-05 | 940 | 950 | 933 | 934 | 139,000 | 4,670 |
| 1993-04-02 | 937 | 960 | 933 | 950 | 558,000 | 4,750 |
| 1993-04-01 | 945 | 950 | 920 | 931 | 302,000 | 4,655 |
| 1993-03-31 | 953 | 970 | 945 | 949 | 310,000 | 4,745 |
| 1993-03-30 | 985 | 985 | 955 | 963 | 433,000 | 4,815 |
| 1993-03-29 | 949 | 985 | 940 | 980 | 1,229,000 | 4,900 |
| 1993-03-26 | 940 | 954 | 935 | 940 | 766,000 | 4,700 |
| 1993-03-25 | 940 | 943 | 925 | 934 | 390,000 | 4,670 |
| 1993-03-24 | 928 | 943 | 920 | 935 | 722,000 | 4,675 |
| 1993-03-23 | 899 | 935 | 892 | 908 | 660,000 | 4,540 |
| 1993-03-22 | 885 | 899 | 881 | 892 | 137,000 | 4,460 |
| 1993-03-19 | 922 | 923 | 886 | 886 | 183,000 | 4,430 |
| 1993-03-18 | 915 | 922 | 910 | 912 | 522,000 | 4,560 |
| 1993-03-17 | 889 | 909 | 889 | 905 | 241,000 | 4,525 |
| 1993-03-16 | 909 | 909 | 882 | 882 | 391,000 | 4,410 |
| 1993-03-15 | 921 | 935 | 894 | 900 | 1,269,000 | 4,500 |
| 1993-03-12 | 864 | 911 | 864 | 911 | 2,176,000 | 4,555 |
| 1993-03-11 | 839 | 868 | 839 | 864 | 496,000 | 4,320 |
| 1993-03-10 | 843 | 843 | 820 | 835 | 152,000 | 4,175 |
| 1993-03-09 | 853 | 854 | 833 | 833 | 468,000 | 4,165 |
| 1993-03-08 | 826 | 847 | 824 | 843 | 462,000 | 4,215 |
| 1993-03-05 | 819 | 830 | 814 | 827 | 376,000 | 4,135 |
| 1993-03-04 | 809 | 830 | 805 | 824 | 525,000 | 4,120 |
| 1993-03-03 | 786 | 813 | 780 | 800 | 332,000 | 4,000 |
| 1993-03-02 | 785 | 789 | 781 | 789 | 178,000 | 3,945 |
| 1993-03-01 | 788 | 790 | 782 | 789 | 58,000 | 3,945 |
| 1993-02-26 | 799 | 799 | 787 | 790 | 98,000 | 3,950 |
| 1993-02-25 | 790 | 793 | 786 | 790 | 96,000 | 3,950 |
| 1993-02-24 | 793 | 799 | 790 | 790 | 88,000 | 3,950 |
| 1993-02-23 | 795 | 798 | 791 | 792 | 52,000 | 3,960 |
| 1993-02-22 | 800 | 800 | 791 | 800 | 49,000 | 4,000 |
| 1993-02-19 | 820 | 825 | 810 | 810 | 96,000 | 4,050 |
| 1993-02-18 | 806 | 822 | 801 | 812 | 157,000 | 4,060 |
| 1993-02-17 | 793 | 800 | 792 | 796 | 730,000 | 3,980 |
| 1993-02-16 | 790 | 799 | 790 | 792 | 681,000 | 3,960 |
| 1993-02-15 | 788 | 800 | 788 | 800 | 71,000 | 4,000 |
| 1993-02-12 | 790 | 790 | 785 | 787 | 41,000 | 3,935 |
| 1993-02-10 | 786 | 790 | 785 | 786 | 97,000 | 3,930 |
| 1993-02-09 | 797 | 800 | 786 | 786 | 118,000 | 3,930 |
| 1993-02-08 | 800 | 800 | 795 | 796 | 89,000 | 3,980 |
| 1993-02-05 | 791 | 805 | 790 | 800 | 236,000 | 4,000 |
| 1993-02-04 | 812 | 812 | 780 | 786 | 201,000 | 3,930 |
| 1993-02-03 | 823 | 834 | 822 | 822 | 120,000 | 4,110 |
| 1993-02-02 | 843 | 847 | 826 | 830 | 378,000 | 4,150 |
| 1993-02-01 | 802 | 855 | 800 | 847 | 688,000 | 4,235 |
| 1993-01-29 | 824 | 824 | 803 | 803 | 184,000 | 4,015 |
| 1993-01-28 | 775 | 819 | 775 | 815 | 195,000 | 4,075 |
| 1993-01-27 | 766 | 779 | 766 | 772 | 122,000 | 3,860 |
| 1993-01-26 | 769 | 780 | 769 | 774 | 174,000 | 3,870 |
| 1993-01-25 | 784 | 784 | 774 | 779 | 97,000 | 3,895 |
| 1993-01-22 | 773 | 775 | 766 | 774 | 157,000 | 3,870 |
| 1993-01-21 | 771 | 776 | 769 | 775 | 143,000 | 3,875 |
| 1993-01-20 | 794 | 797 | 775 | 775 | 257,000 | 3,875 |
| 1993-01-19 | 779 | 797 | 775 | 790 | 81,000 | 3,950 |
| 1993-01-18 | 768 | 779 | 768 | 779 | 103,000 | 3,895 |
| 1993-01-14 | 780 | 780 | 771 | 778 | 374,000 | 3,890 |
| 1993-01-13 | 788 | 788 | 782 | 783 | 160,000 | 3,915 |
| 1993-01-12 | 786 | 794 | 783 | 788 | 118,000 | 3,940 |
| 1993-01-11 | 795 | 800 | 784 | 791 | 226,000 | 3,955 |
| 1993-01-08 | 797 | 807 | 796 | 800 | 100,000 | 4,000 |
| 1993-01-07 | 804 | 810 | 793 | 796 | 181,000 | 3,980 |
| 1993-01-06 | 790 | 810 | 790 | 804 | 271,000 | 4,020 |
| 1993-01-05 | 796 | 796 | 781 | 788 | 321,000 | 3,940 |
| 1993-01-04 | 805 | 807 | 796 | 796 | 105,000 | 3,980 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1986-11-26]1株→1.1株 [1985-11-27]1株→1.15株 [1984-05-28]1株→1.2株 [1983-05-27]1株→1.4株
