6706 電気興業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 760 | 790 | 760 | 780 | 36,000 | 3,900 |
| 1990-12-27 | 776 | 776 | 765 | 769 | 34,000 | 3,845 |
| 1990-12-26 | 780 | 790 | 775 | 778 | 22,000 | 3,890 |
| 1990-12-25 | 765 | 780 | 765 | 765 | 23,000 | 3,825 |
| 1990-12-21 | 790 | 800 | 780 | 780 | 35,000 | 3,900 |
| 1990-12-20 | 810 | 820 | 800 | 800 | 87,000 | 4,000 |
| 1990-12-19 | 800 | 820 | 800 | 820 | 66,000 | 4,100 |
| 1990-12-18 | 809 | 809 | 781 | 790 | 18,000 | 3,950 |
| 1990-12-17 | 820 | 820 | 810 | 810 | 11,000 | 4,050 |
| 1990-12-14 | 843 | 843 | 830 | 830 | 29,000 | 4,150 |
| 1990-12-13 | 845 | 853 | 844 | 853 | 43,000 | 4,265 |
| 1990-12-12 | 850 | 859 | 839 | 839 | 50,000 | 4,195 |
| 1990-12-11 | 832 | 849 | 821 | 848 | 37,000 | 4,240 |
| 1990-12-10 | 821 | 832 | 811 | 830 | 41,000 | 4,150 |
| 1990-12-07 | 815 | 815 | 815 | 815 | 72,000 | 4,075 |
| 1990-12-06 | 701 | 740 | 701 | 740 | 106,000 | 3,700 |
| 1990-12-05 | 720 | 736 | 701 | 710 | 43,000 | 3,550 |
| 1990-12-04 | 727 | 727 | 700 | 700 | 40,000 | 3,500 |
| 1990-12-03 | 752 | 752 | 745 | 752 | 22,000 | 3,760 |
| 1990-11-30 | 720 | 720 | 712 | 712 | 39,000 | 3,560 |
| 1990-11-29 | 725 | 740 | 725 | 740 | 47,000 | 3,700 |
| 1990-11-28 | 771 | 775 | 765 | 765 | 39,000 | 3,825 |
| 1990-11-27 | 801 | 801 | 770 | 770 | 49,000 | 3,850 |
| 1990-11-26 | 800 | 805 | 797 | 800 | 42,000 | 4,000 |
| 1990-11-22 | 810 | 810 | 790 | 790 | 101,000 | 3,950 |
| 1990-11-20 | 840 | 840 | 840 | 840 | 8,000 | 4,200 |
| 1990-11-19 | 860 | 869 | 849 | 855 | 42,000 | 4,275 |
| 1990-11-16 | 850 | 850 | 849 | 850 | 16,000 | 4,250 |
| 1990-11-15 | 890 | 890 | 875 | 875 | 24,000 | 4,375 |
| 1990-11-14 | 890 | 900 | 890 | 890 | 18,000 | 4,450 |
| 1990-11-13 | 910 | 925 | 890 | 900 | 27,000 | 4,500 |
| 1990-11-09 | 891 | 910 | 891 | 910 | 57,000 | 4,550 |
| 1990-11-08 | 911 | 911 | 890 | 910 | 113,000 | 4,550 |
| 1990-11-07 | 901 | 920 | 901 | 920 | 95,000 | 4,600 |
| 1990-11-06 | 901 | 916 | 900 | 910 | 204,000 | 4,550 |
| 1990-11-05 | 896 | 919 | 896 | 910 | 89,000 | 4,550 |
| 1990-11-02 | 910 | 910 | 870 | 886 | 144,000 | 4,430 |
| 1990-11-01 | 972 | 972 | 920 | 930 | 132,000 | 4,650 |
| 1990-10-31 | 890 | 975 | 881 | 957 | 501,000 | 4,785 |
| 1990-10-30 | 910 | 910 | 888 | 890 | 180,000 | 4,450 |
| 1990-10-29 | 910 | 910 | 900 | 907 | 107,000 | 4,535 |
| 1990-10-26 | 930 | 930 | 900 | 909 | 94,000 | 4,545 |
| 1990-10-25 | 950 | 950 | 930 | 930 | 58,000 | 4,650 |
| 1990-10-24 | 938 | 950 | 938 | 950 | 63,000 | 4,750 |
| 1990-10-23 | 915 | 935 | 900 | 921 | 149,000 | 4,605 |
| 1990-10-22 | 947 | 947 | 909 | 910 | 91,000 | 4,550 |
| 1990-10-19 | 888 | 929 | 888 | 920 | 74,000 | 4,600 |
| 1990-10-18 | 875 | 900 | 870 | 880 | 82,000 | 4,400 |
| 1990-10-17 | 866 | 866 | 850 | 855 | 89,000 | 4,275 |
| 1990-10-16 | 851 | 870 | 851 | 856 | 44,000 | 4,280 |
| 1990-10-15 | 850 | 850 | 840 | 850 | 19,000 | 4,250 |
| 1990-10-12 | 815 | 815 | 795 | 800 | 44,000 | 4,000 |
| 1990-10-11 | 850 | 850 | 845 | 845 | 41,000 | 4,225 |
| 1990-10-09 | 909 | 919 | 890 | 900 | 80,000 | 4,500 |
| 1990-10-08 | 870 | 910 | 870 | 900 | 91,000 | 4,500 |
| 1990-10-05 | 860 | 885 | 860 | 885 | 37,000 | 4,425 |
| 1990-10-04 | 850 | 860 | 810 | 810 | 86,000 | 4,050 |
| 1990-10-03 | 810 | 822 | 810 | 819 | 226,000 | 4,095 |
| 1990-10-02 | 750 | 790 | 750 | 780 | 121,000 | 3,900 |
| 1990-09-27 | 910 | 910 | 849 | 849 | 88,000 | 4,245 |
| 1990-09-26 | 940 | 960 | 930 | 930 | 65,000 | 4,650 |
| 1990-09-25 | 980 | 981 | 950 | 950 | 70,000 | 4,750 |
| 1990-09-21 | 980 | 1,010 | 970 | 1,010 | 91,000 | 5,050 |
| 1990-09-20 | 995 | 1,020 | 995 | 1,020 | 46,000 | 5,100 |
| 1990-09-19 | 1,000 | 1,010 | 995 | 998 | 82,000 | 4,990 |
| 1990-09-18 | 1,050 | 1,050 | 1,030 | 1,030 | 11,000 | 5,150 |
| 1990-09-17 | 1,100 | 1,100 | 1,050 | 1,050 | 16,000 | 5,250 |
| 1990-09-14 | 1,110 | 1,130 | 1,100 | 1,100 | 32,000 | 5,500 |
| 1990-09-13 | 1,120 | 1,140 | 1,120 | 1,120 | 30,000 | 5,600 |
| 1990-09-12 | 1,120 | 1,130 | 1,100 | 1,100 | 24,000 | 5,500 |
| 1990-09-11 | 1,140 | 1,140 | 1,100 | 1,110 | 38,000 | 5,550 |
| 1990-09-10 | 1,130 | 1,150 | 1,100 | 1,140 | 83,000 | 5,700 |
| 1990-09-07 | 1,150 | 1,170 | 1,120 | 1,120 | 120,000 | 5,600 |
| 1990-09-06 | 1,140 | 1,180 | 1,110 | 1,180 | 314,000 | 5,900 |
| 1990-09-05 | 1,120 | 1,130 | 1,050 | 1,120 | 107,000 | 5,600 |
| 1990-09-04 | 1,110 | 1,150 | 1,100 | 1,140 | 268,000 | 5,700 |
| 1990-09-03 | 1,080 | 1,130 | 1,080 | 1,110 | 207,000 | 5,550 |
| 1990-08-31 | 1,040 | 1,050 | 1,020 | 1,040 | 77,000 | 5,200 |
| 1990-08-30 | 1,010 | 1,050 | 1,000 | 1,040 | 41,000 | 5,200 |
| 1990-08-29 | 1,050 | 1,050 | 1,000 | 1,000 | 76,000 | 5,000 |
| 1990-08-28 | 1,080 | 1,080 | 1,020 | 1,050 | 80,000 | 5,250 |
| 1990-08-27 | 961 | 1,000 | 961 | 1,000 | 21,000 | 5,000 |
| 1990-08-24 | 960 | 985 | 950 | 951 | 109,000 | 4,755 |
| 1990-08-23 | 1,000 | 1,030 | 970 | 970 | 44,000 | 4,850 |
| 1990-08-22 | 1,100 | 1,100 | 1,030 | 1,030 | 46,000 | 5,150 |
| 1990-08-21 | 1,160 | 1,180 | 1,120 | 1,120 | 30,000 | 5,600 |
| 1990-08-20 | 1,150 | 1,170 | 1,130 | 1,170 | 25,000 | 5,850 |
| 1990-08-17 | 1,150 | 1,170 | 1,150 | 1,170 | 19,000 | 5,850 |
| 1990-08-16 | 1,200 | 1,200 | 1,150 | 1,180 | 19,000 | 5,900 |
| 1990-08-15 | 1,200 | 1,220 | 1,200 | 1,220 | 8,000 | 6,100 |
| 1990-08-14 | 1,110 | 1,170 | 1,110 | 1,150 | 29,000 | 5,750 |
| 1990-08-13 | 1,180 | 1,180 | 1,110 | 1,110 | 48,000 | 5,550 |
| 1990-08-10 | 1,220 | 1,220 | 1,180 | 1,180 | 65,000 | 5,900 |
| 1990-08-09 | 1,220 | 1,230 | 1,200 | 1,220 | 34,000 | 6,100 |
| 1990-08-08 | 1,160 | 1,210 | 1,160 | 1,200 | 47,000 | 6,000 |
| 1990-08-07 | 1,160 | 1,200 | 1,160 | 1,160 | 79,000 | 5,800 |
| 1990-08-06 | 1,220 | 1,230 | 1,220 | 1,230 | 10,000 | 6,150 |
| 1990-08-03 | 1,290 | 1,300 | 1,290 | 1,290 | 40,000 | 6,450 |
| 1990-08-02 | 1,320 | 1,360 | 1,300 | 1,300 | 30,000 | 6,500 |
| 1990-08-01 | 1,300 | 1,330 | 1,280 | 1,280 | 135,000 | 6,400 |
| 1990-07-31 | 1,300 | 1,310 | 1,280 | 1,300 | 124,000 | 6,500 |
| 1990-07-30 | 1,280 | 1,320 | 1,280 | 1,300 | 42,000 | 6,500 |
| 1990-07-27 | 1,390 | 1,390 | 1,320 | 1,340 | 103,000 | 6,700 |
| 1990-07-26 | 1,360 | 1,400 | 1,350 | 1,390 | 149,000 | 6,950 |
| 1990-07-25 | 1,350 | 1,360 | 1,350 | 1,350 | 21,000 | 6,750 |
| 1990-07-24 | 1,360 | 1,400 | 1,350 | 1,350 | 104,000 | 6,750 |
| 1990-07-23 | 1,370 | 1,400 | 1,360 | 1,400 | 53,000 | 7,000 |
| 1990-07-20 | 1,380 | 1,390 | 1,370 | 1,370 | 26,000 | 6,850 |
| 1990-07-19 | 1,390 | 1,400 | 1,370 | 1,400 | 55,000 | 7,000 |
| 1990-07-18 | 1,380 | 1,400 | 1,360 | 1,400 | 155,000 | 7,000 |
| 1990-07-17 | 1,370 | 1,400 | 1,360 | 1,360 | 109,000 | 6,800 |
| 1990-07-16 | 1,420 | 1,420 | 1,390 | 1,410 | 163,000 | 7,050 |
| 1990-07-13 | 1,420 | 1,440 | 1,390 | 1,420 | 143,000 | 7,100 |
| 1990-07-12 | 1,460 | 1,490 | 1,440 | 1,440 | 486,000 | 7,200 |
| 1990-07-11 | 1,450 | 1,480 | 1,450 | 1,450 | 360,000 | 7,250 |
| 1990-07-10 | 1,460 | 1,470 | 1,440 | 1,470 | 262,000 | 7,350 |
| 1990-07-09 | 1,390 | 1,450 | 1,380 | 1,440 | 192,000 | 7,200 |
| 1990-07-06 | 1,360 | 1,380 | 1,350 | 1,370 | 116,000 | 6,850 |
| 1990-07-05 | 1,390 | 1,390 | 1,350 | 1,360 | 72,000 | 6,800 |
| 1990-07-04 | 1,360 | 1,360 | 1,350 | 1,350 | 80,000 | 6,750 |
| 1990-07-03 | 1,350 | 1,370 | 1,350 | 1,360 | 63,000 | 6,800 |
| 1990-07-02 | 1,360 | 1,360 | 1,350 | 1,360 | 25,000 | 6,800 |
| 1990-06-29 | 1,370 | 1,390 | 1,360 | 1,380 | 80,000 | 6,900 |
| 1990-06-28 | 1,380 | 1,390 | 1,360 | 1,370 | 109,000 | 6,850 |
| 1990-06-27 | 1,370 | 1,390 | 1,360 | 1,360 | 84,000 | 6,800 |
| 1990-06-26 | 1,340 | 1,390 | 1,340 | 1,370 | 133,000 | 6,850 |
| 1990-06-25 | 1,370 | 1,390 | 1,330 | 1,350 | 33,000 | 6,750 |
| 1990-06-22 | 1,380 | 1,390 | 1,360 | 1,390 | 35,000 | 6,950 |
| 1990-06-21 | 1,380 | 1,410 | 1,380 | 1,400 | 126,000 | 7,000 |
| 1990-06-20 | 1,400 | 1,420 | 1,400 | 1,400 | 124,000 | 7,000 |
| 1990-06-19 | 1,420 | 1,440 | 1,400 | 1,420 | 106,000 | 7,100 |
| 1990-06-18 | 1,480 | 1,490 | 1,450 | 1,450 | 216,000 | 7,250 |
| 1990-06-15 | 1,470 | 1,490 | 1,460 | 1,470 | 218,000 | 7,350 |
| 1990-06-14 | 1,450 | 1,500 | 1,450 | 1,490 | 523,000 | 7,450 |
| 1990-06-13 | 1,450 | 1,450 | 1,430 | 1,450 | 137,000 | 7,250 |
| 1990-06-12 | 1,480 | 1,480 | 1,430 | 1,450 | 124,000 | 7,250 |
| 1990-06-11 | 1,490 | 1,510 | 1,450 | 1,460 | 290,000 | 7,300 |
| 1990-06-08 | 1,500 | 1,550 | 1,490 | 1,500 | 1,848,000 | 7,500 |
| 1990-06-07 | 1,450 | 1,480 | 1,430 | 1,460 | 555,000 | 7,300 |
| 1990-06-06 | 1,430 | 1,460 | 1,410 | 1,450 | 413,000 | 7,250 |
| 1990-06-05 | 1,380 | 1,420 | 1,380 | 1,420 | 210,000 | 7,100 |
| 1990-06-04 | 1,360 | 1,390 | 1,360 | 1,360 | 64,000 | 6,800 |
| 1990-06-01 | 1,380 | 1,400 | 1,340 | 1,340 | 81,000 | 6,700 |
| 1990-05-31 | 1,380 | 1,390 | 1,370 | 1,380 | 64,000 | 6,900 |
| 1990-05-30 | 1,350 | 1,360 | 1,320 | 1,340 | 181,000 | 6,700 |
| 1990-05-29 | 1,340 | 1,390 | 1,330 | 1,340 | 202,000 | 6,700 |
| 1990-05-28 | 1,360 | 1,360 | 1,320 | 1,320 | 86,000 | 6,600 |
| 1990-05-25 | 1,370 | 1,390 | 1,350 | 1,360 | 153,000 | 6,800 |
| 1990-05-24 | 1,380 | 1,400 | 1,340 | 1,340 | 175,000 | 6,700 |
| 1990-05-23 | 1,400 | 1,420 | 1,360 | 1,400 | 107,000 | 7,000 |
| 1990-05-22 | 1,400 | 1,400 | 1,360 | 1,400 | 173,000 | 7,000 |
| 1990-05-21 | 1,430 | 1,450 | 1,400 | 1,400 | 383,000 | 7,000 |
| 1990-05-18 | 1,370 | 1,500 | 1,360 | 1,450 | 887,000 | 7,250 |
| 1990-05-17 | 1,300 | 1,410 | 1,300 | 1,360 | 1,067,000 | 6,800 |
| 1990-05-16 | 1,290 | 1,330 | 1,280 | 1,300 | 145,000 | 6,500 |
| 1990-05-15 | 1,290 | 1,290 | 1,260 | 1,270 | 123,000 | 6,350 |
| 1990-05-14 | 1,280 | 1,300 | 1,260 | 1,290 | 167,000 | 6,450 |
| 1990-05-11 | 1,300 | 1,310 | 1,260 | 1,270 | 205,000 | 6,350 |
| 1990-05-10 | 1,260 | 1,310 | 1,250 | 1,260 | 249,000 | 6,300 |
| 1990-05-09 | 1,270 | 1,270 | 1,230 | 1,240 | 180,000 | 6,200 |
| 1990-05-08 | 1,220 | 1,290 | 1,210 | 1,250 | 182,000 | 6,250 |
| 1990-05-07 | 1,200 | 1,220 | 1,180 | 1,200 | 311,000 | 6,000 |
| 1990-05-02 | 1,130 | 1,190 | 1,120 | 1,130 | 441,000 | 5,650 |
| 1990-05-01 | 1,160 | 1,170 | 1,120 | 1,120 | 89,000 | 5,600 |
| 1990-04-27 | 1,170 | 1,190 | 1,160 | 1,190 | 58,000 | 5,950 |
| 1990-04-26 | 1,140 | 1,150 | 1,100 | 1,150 | 171,000 | 5,750 |
| 1990-04-25 | 1,160 | 1,170 | 1,120 | 1,130 | 159,000 | 5,650 |
| 1990-04-24 | 1,160 | 1,160 | 1,130 | 1,150 | 129,000 | 5,750 |
| 1990-04-23 | 1,190 | 1,200 | 1,160 | 1,160 | 38,000 | 5,800 |
| 1990-04-20 | 1,210 | 1,210 | 1,150 | 1,190 | 188,000 | 5,950 |
| 1990-04-19 | 1,270 | 1,270 | 1,200 | 1,210 | 43,000 | 6,050 |
| 1990-04-18 | 1,180 | 1,250 | 1,180 | 1,250 | 22,000 | 6,250 |
| 1990-04-17 | 1,230 | 1,250 | 1,200 | 1,200 | 38,000 | 6,000 |
| 1990-04-16 | 1,270 | 1,270 | 1,240 | 1,240 | 58,000 | 6,200 |
| 1990-04-13 | 1,230 | 1,280 | 1,210 | 1,280 | 132,000 | 6,400 |
| 1990-04-12 | 1,230 | 1,250 | 1,230 | 1,230 | 26,000 | 6,150 |
| 1990-04-11 | 1,250 | 1,270 | 1,230 | 1,230 | 66,000 | 6,150 |
| 1990-04-10 | 1,290 | 1,290 | 1,240 | 1,250 | 37,000 | 6,250 |
| 1990-04-09 | 1,240 | 1,280 | 1,240 | 1,270 | 33,000 | 6,350 |
| 1990-04-06 | 1,170 | 1,210 | 1,170 | 1,180 | 55,000 | 5,900 |
| 1990-04-05 | 1,130 | 1,130 | 1,060 | 1,130 | 90,000 | 5,650 |
| 1990-04-04 | 1,320 | 1,320 | 1,200 | 1,200 | 44,000 | 6,000 |
| 1990-04-03 | 1,210 | 1,280 | 1,200 | 1,280 | 85,000 | 6,400 |
| 1990-04-02 | 1,230 | 1,280 | 1,220 | 1,220 | 43,000 | 6,100 |
| 1990-03-30 | 1,360 | 1,370 | 1,300 | 1,330 | 69,000 | 6,650 |
| 1990-03-29 | 1,340 | 1,380 | 1,320 | 1,350 | 110,000 | 6,750 |
| 1990-03-28 | 1,250 | 1,350 | 1,250 | 1,350 | 193,000 | 6,750 |
| 1990-03-27 | 1,230 | 1,280 | 1,220 | 1,230 | 119,000 | 6,150 |
| 1990-03-26 | 1,210 | 1,280 | 1,200 | 1,210 | 195,000 | 6,050 |
| 1990-03-23 | 1,140 | 1,200 | 1,140 | 1,190 | 129,000 | 5,950 |
| 1990-03-22 | 1,110 | 1,170 | 1,110 | 1,130 | 46,000 | 5,650 |
| 1990-03-20 | 1,230 | 1,240 | 1,210 | 1,210 | 65,000 | 6,050 |
| 1990-03-19 | 1,280 | 1,300 | 1,220 | 1,220 | 100,000 | 6,100 |
| 1990-03-16 | 1,320 | 1,330 | 1,300 | 1,300 | 40,000 | 6,500 |
| 1990-03-15 | 1,280 | 1,360 | 1,280 | 1,340 | 101,000 | 6,700 |
| 1990-03-14 | 1,370 | 1,370 | 1,260 | 1,260 | 82,000 | 6,300 |
| 1990-03-13 | 1,410 | 1,410 | 1,360 | 1,390 | 75,000 | 6,950 |
| 1990-03-12 | 1,440 | 1,440 | 1,400 | 1,400 | 76,000 | 7,000 |
| 1990-03-09 | 1,460 | 1,480 | 1,430 | 1,430 | 62,000 | 7,150 |
| 1990-03-08 | 1,380 | 1,480 | 1,360 | 1,480 | 112,000 | 7,400 |
| 1990-03-07 | 1,400 | 1,400 | 1,380 | 1,380 | 69,000 | 6,900 |
| 1990-03-06 | 1,450 | 1,460 | 1,420 | 1,420 | 128,000 | 7,100 |
| 1990-03-05 | 1,470 | 1,470 | 1,430 | 1,450 | 125,000 | 7,250 |
| 1990-03-02 | 1,430 | 1,450 | 1,420 | 1,450 | 136,000 | 7,250 |
| 1990-03-01 | 1,390 | 1,440 | 1,380 | 1,410 | 138,000 | 7,050 |
| 1990-02-28 | 1,410 | 1,440 | 1,400 | 1,440 | 150,000 | 7,200 |
| 1990-02-27 | 1,290 | 1,410 | 1,290 | 1,410 | 189,000 | 7,050 |
| 1990-02-26 | 1,370 | 1,370 | 1,250 | 1,300 | 124,000 | 6,500 |
| 1990-02-23 | 1,410 | 1,430 | 1,370 | 1,390 | 76,000 | 6,950 |
| 1990-02-22 | 1,460 | 1,460 | 1,370 | 1,430 | 116,000 | 7,150 |
| 1990-02-21 | 1,500 | 1,500 | 1,450 | 1,460 | 194,000 | 7,300 |
| 1990-02-20 | 1,480 | 1,520 | 1,470 | 1,500 | 124,000 | 7,500 |
| 1990-02-19 | 1,500 | 1,500 | 1,480 | 1,480 | 165,000 | 7,400 |
| 1990-02-16 | 1,500 | 1,520 | 1,480 | 1,500 | 419,000 | 7,500 |
| 1990-02-15 | 1,520 | 1,560 | 1,500 | 1,510 | 923,000 | 7,550 |
| 1990-02-14 | 1,480 | 1,520 | 1,480 | 1,520 | 463,000 | 7,600 |
| 1990-02-13 | 1,490 | 1,510 | 1,470 | 1,470 | 186,000 | 7,350 |
| 1990-02-09 | 1,500 | 1,510 | 1,490 | 1,490 | 291,000 | 7,450 |
| 1990-02-08 | 1,480 | 1,500 | 1,460 | 1,470 | 175,000 | 7,350 |
| 1990-02-07 | 1,500 | 1,500 | 1,460 | 1,480 | 184,000 | 7,400 |
| 1990-02-06 | 1,490 | 1,510 | 1,460 | 1,480 | 283,000 | 7,400 |
| 1990-02-05 | 1,500 | 1,500 | 1,460 | 1,490 | 189,000 | 7,450 |
| 1990-02-02 | 1,510 | 1,530 | 1,490 | 1,490 | 450,000 | 7,450 |
| 1990-02-01 | 1,480 | 1,520 | 1,470 | 1,500 | 376,000 | 7,500 |
| 1990-01-31 | 1,440 | 1,470 | 1,400 | 1,470 | 350,000 | 7,350 |
| 1990-01-30 | 1,460 | 1,470 | 1,440 | 1,450 | 299,000 | 7,250 |
| 1990-01-29 | 1,480 | 1,520 | 1,460 | 1,470 | 551,000 | 7,350 |
| 1990-01-26 | 1,530 | 1,570 | 1,480 | 1,480 | 2,222,000 | 7,400 |
| 1990-01-25 | 1,470 | 1,560 | 1,470 | 1,530 | 2,632,000 | 7,650 |
| 1990-01-24 | 1,510 | 1,520 | 1,440 | 1,470 | 1,267,000 | 7,350 |
| 1990-01-23 | 1,370 | 1,470 | 1,360 | 1,470 | 1,483,000 | 7,350 |
| 1990-01-22 | 1,340 | 1,380 | 1,340 | 1,380 | 217,000 | 6,900 |
| 1990-01-19 | 1,360 | 1,390 | 1,340 | 1,340 | 312,000 | 6,700 |
| 1990-01-18 | 1,380 | 1,410 | 1,350 | 1,350 | 734,000 | 6,750 |
| 1990-01-17 | 1,270 | 1,400 | 1,260 | 1,390 | 491,000 | 6,950 |
| 1990-01-16 | 1,270 | 1,300 | 1,260 | 1,280 | 94,000 | 6,400 |
| 1990-01-12 | 1,330 | 1,330 | 1,290 | 1,310 | 122,000 | 6,550 |
| 1990-01-11 | 1,350 | 1,370 | 1,340 | 1,360 | 901,000 | 6,800 |
| 1990-01-10 | 1,300 | 1,330 | 1,280 | 1,330 | 552,000 | 6,650 |
| 1990-01-09 | 1,240 | 1,290 | 1,220 | 1,290 | 149,000 | 6,450 |
| 1990-01-08 | 1,230 | 1,230 | 1,210 | 1,220 | 32,000 | 6,100 |
| 1990-01-05 | 1,240 | 1,240 | 1,200 | 1,200 | 43,000 | 6,000 |
| 1990-01-04 | 1,190 | 1,220 | 1,180 | 1,220 | 14,000 | 6,100 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1986-11-26]1株→1.1株 [1985-11-27]1株→1.15株 [1984-05-28]1株→1.2株 [1983-05-27]1株→1.4株
