6706 電気興業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,9111,9111,8991,90413,3001,904
2023-02-021,9351,9481,9101,91011,0001,910
2023-02-011,9441,9541,9341,94212,4001,942
2023-01-311,9201,9501,9161,92424,3001,924
2023-01-301,9511,9691,9191,91958,5001,919
2023-01-271,9331,9511,9331,9459,7001,945
2023-01-261,9681,9681,9371,94110,5001,941
2023-01-251,9491,9711,9441,96512,9001,965
2023-01-241,9391,9641,9391,95616,2001,956
2023-01-231,9351,9461,9291,93523,1001,935
2023-01-201,9011,9311,9001,93111,8001,931
2023-01-191,9021,9141,9001,90518,5001,905
2023-01-181,8791,9161,8791,90617,0001,906
2023-01-171,8811,8931,8631,86315,8001,863
2023-01-161,8801,8991,8791,88312,5001,883
2023-01-131,8981,9191,8801,88021,4001,880
2023-01-121,9061,9211,9001,90025,1001,900
2023-01-111,9051,9471,9051,93514,0001,935
2023-01-101,9151,9361,9001,90618,3001,906
2023-01-061,9001,9191,8861,91521,0001,915
2023-01-051,9271,9271,8961,89925,9001,899
2023-01-041,9911,9911,9261,92734,7001,927

分割・併合履歴 : [2017-09-27]1株→0.2株 [1986-11-26]1株→1.1株 [1985-11-27]1株→1.15株 [1984-05-28]1株→1.2株 [1983-05-27]1株→1.4株