6706 電気興業(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	1,911	1,911	1,899	1,904	13,300	1,904
2023-02-02	1,935	1,948	1,910	1,910	11,000	1,910
2023-02-01	1,944	1,954	1,934	1,942	12,400	1,942
2023-01-31	1,920	1,950	1,916	1,924	24,300	1,924
2023-01-30	1,951	1,969	1,919	1,919	58,500	1,919
2023-01-27	1,933	1,951	1,933	1,945	9,700	1,945
2023-01-26	1,968	1,968	1,937	1,941	10,500	1,941
2023-01-25	1,949	1,971	1,944	1,965	12,900	1,965
2023-01-24	1,939	1,964	1,939	1,956	16,200	1,956
2023-01-23	1,935	1,946	1,929	1,935	23,100	1,935
2023-01-20	1,901	1,931	1,900	1,931	11,800	1,931
2023-01-19	1,902	1,914	1,900	1,905	18,500	1,905
2023-01-18	1,879	1,916	1,879	1,906	17,000	1,906
2023-01-17	1,881	1,893	1,863	1,863	15,800	1,863
2023-01-16	1,880	1,899	1,879	1,883	12,500	1,883
2023-01-13	1,898	1,919	1,880	1,880	21,400	1,880
2023-01-12	1,906	1,921	1,900	1,900	25,100	1,900
2023-01-11	1,905	1,947	1,905	1,935	14,000	1,935
2023-01-10	1,915	1,936	1,900	1,906	18,300	1,906
2023-01-06	1,900	1,919	1,886	1,915	21,000	1,915
2023-01-05	1,927	1,927	1,896	1,899	25,900	1,899
2023-01-04	1,991	1,991	1,926	1,927	34,700	1,927

分割・併合履歴： [2017-09-27]1株→0.2株 [1986-11-26]1株→1.1株 [1985-11-27]1株→1.15株 [1984-05-28]1株→1.2株 [1983-05-27]1株→1.4株