6706 電気興業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 772 | 773 | 770 | 770 | 18,000 | 3,043.48 |
| 1984-12-27 | 776 | 776 | 771 | 775 | 12,000 | 3,063.24 |
| 1984-12-26 | 771 | 783 | 771 | 780 | 22,000 | 3,083 |
| 1984-12-25 | 780 | 780 | 771 | 771 | 22,000 | 3,047.43 |
| 1984-12-24 | 788 | 788 | 781 | 781 | 12,000 | 3,086.96 |
| 1984-12-22 | 801 | 805 | 780 | 781 | 28,000 | 3,086.96 |
| 1984-12-21 | 779 | 805 | 779 | 800 | 49,000 | 3,162.06 |
| 1984-12-20 | 796 | 800 | 780 | 780 | 20,000 | 3,083 |
| 1984-12-19 | 781 | 786 | 781 | 786 | 14,000 | 3,106.72 |
| 1984-12-18 | 768 | 776 | 768 | 773 | 10,000 | 3,055.34 |
| 1984-12-17 | 762 | 767 | 762 | 767 | 7,000 | 3,031.62 |
| 1984-12-15 | 760 | 761 | 760 | 761 | 19,000 | 3,007.91 |
| 1984-12-14 | 766 | 770 | 761 | 761 | 30,000 | 3,007.91 |
| 1984-12-13 | 770 | 770 | 760 | 761 | 10,000 | 3,007.91 |
| 1984-12-12 | 776 | 781 | 760 | 760 | 19,000 | 3,003.95 |
| 1984-12-11 | 780 | 780 | 772 | 772 | 7,000 | 3,051.38 |
| 1984-12-10 | 770 | 770 | 768 | 768 | 6,000 | 3,035.57 |
| 1984-12-07 | 795 | 805 | 789 | 789 | 22,000 | 3,118.58 |
| 1984-12-06 | 770 | 794 | 770 | 794 | 17,000 | 3,138.34 |
| 1984-12-05 | 751 | 752 | 746 | 747 | 50,000 | 2,952.57 |
| 1984-12-04 | 755 | 760 | 751 | 751 | 70,000 | 2,968.38 |
| 1984-12-03 | 787 | 788 | 758 | 760 | 155,000 | 3,003.95 |
| 1984-12-01 | 790 | 790 | 782 | 785 | 13,000 | 3,102.77 |
| 1984-11-30 | 800 | 800 | 790 | 791 | 38,000 | 3,126.48 |
| 1984-11-29 | 801 | 820 | 801 | 807 | 21,000 | 3,189.72 |
| 1984-11-28 | 817 | 817 | 810 | 810 | 14,000 | 3,201.58 |
| 1984-11-27 | 785 | 803 | 785 | 790 | 27,000 | 3,122.53 |
| 1984-11-26 | 776 | 809 | 776 | 800 | 9,000 | 3,162.06 |
| 1984-11-24 | 776 | 790 | 775 | 776 | 10,000 | 3,067.19 |
| 1984-11-22 | 780 | 781 | 772 | 772 | 83,000 | 3,051.38 |
| 1984-11-21 | 782 | 790 | 782 | 785 | 9,000 | 3,102.77 |
| 1984-11-20 | 790 | 790 | 781 | 790 | 17,000 | 3,122.53 |
| 1984-11-19 | 781 | 790 | 781 | 781 | 17,000 | 3,086.96 |
| 1984-11-17 | 781 | 790 | 781 | 782 | 8,000 | 3,090.91 |
| 1984-11-16 | 782 | 790 | 780 | 780 | 29,000 | 3,083 |
| 1984-11-15 | 790 | 790 | 790 | 790 | 19,000 | 3,122.53 |
| 1984-11-14 | 783 | 790 | 783 | 790 | 19,000 | 3,122.53 |
| 1984-11-13 | 800 | 810 | 782 | 782 | 37,000 | 3,090.91 |
| 1984-11-12 | 801 | 810 | 800 | 800 | 22,000 | 3,162.06 |
| 1984-11-09 | 801 | 810 | 801 | 802 | 34,000 | 3,169.96 |
| 1984-11-08 | 801 | 802 | 800 | 801 | 20,000 | 3,166.01 |
| 1984-11-07 | 800 | 820 | 800 | 800 | 62,000 | 3,162.06 |
| 1984-11-06 | 812 | 815 | 800 | 800 | 93,000 | 3,162.06 |
| 1984-11-05 | 820 | 830 | 815 | 830 | 17,000 | 3,280.63 |
| 1984-11-02 | 823 | 826 | 817 | 819 | 29,000 | 3,237.15 |
| 1984-11-01 | 835 | 835 | 823 | 825 | 19,000 | 3,260.87 |
| 1984-10-31 | 830 | 833 | 823 | 830 | 35,000 | 3,280.63 |
| 1984-10-30 | 840 | 840 | 830 | 830 | 41,000 | 3,280.63 |
| 1984-10-29 | 837 | 855 | 835 | 850 | 20,000 | 3,359.68 |
| 1984-10-27 | 832 | 836 | 832 | 836 | 8,000 | 3,304.35 |
| 1984-10-26 | 850 | 851 | 840 | 840 | 26,000 | 3,320.16 |
| 1984-10-25 | 861 | 861 | 850 | 855 | 48,000 | 3,379.45 |
| 1984-10-24 | 865 | 869 | 859 | 860 | 49,000 | 3,399.21 |
| 1984-10-23 | 846 | 846 | 845 | 845 | 25,000 | 3,339.92 |
| 1984-10-22 | 845 | 850 | 845 | 846 | 26,000 | 3,343.87 |
| 1984-10-20 | 840 | 846 | 840 | 845 | 18,000 | 3,339.92 |
| 1984-10-19 | 850 | 860 | 840 | 840 | 51,000 | 3,320.16 |
| 1984-10-18 | 860 | 864 | 850 | 857 | 29,000 | 3,387.35 |
| 1984-10-17 | 826 | 850 | 820 | 850 | 45,000 | 3,359.68 |
| 1984-10-16 | 830 | 835 | 828 | 828 | 31,000 | 3,272.73 |
| 1984-10-15 | 825 | 831 | 823 | 830 | 27,000 | 3,280.63 |
| 1984-10-12 | 834 | 850 | 831 | 831 | 20,000 | 3,284.58 |
| 1984-10-11 | 836 | 850 | 831 | 831 | 24,000 | 3,284.58 |
| 1984-10-09 | 842 | 850 | 834 | 835 | 29,000 | 3,300.40 |
| 1984-10-08 | 841 | 860 | 841 | 845 | 12,000 | 3,339.92 |
| 1984-10-06 | 850 | 851 | 846 | 850 | 11,000 | 3,359.68 |
| 1984-10-05 | 870 | 870 | 850 | 850 | 39,000 | 3,359.68 |
| 1984-10-04 | 895 | 897 | 870 | 870 | 50,000 | 3,438.74 |
| 1984-10-03 | 880 | 901 | 879 | 895 | 267,000 | 3,537.55 |
| 1984-10-02 | 849 | 885 | 849 | 875 | 88,000 | 3,458.50 |
| 1984-10-01 | 826 | 850 | 825 | 850 | 26,000 | 3,359.68 |
| 1984-09-29 | 820 | 825 | 818 | 825 | 26,000 | 3,260.87 |
| 1984-09-28 | 816 | 831 | 815 | 825 | 38,000 | 3,260.87 |
| 1984-09-27 | 821 | 830 | 820 | 820 | 23,000 | 3,241.11 |
| 1984-09-26 | 821 | 825 | 810 | 820 | 46,000 | 3,241.11 |
| 1984-09-25 | 818 | 819 | 816 | 816 | 47,000 | 3,225.30 |
| 1984-09-22 | 826 | 830 | 825 | 825 | 4,000 | 3,260.87 |
| 1984-09-21 | 830 | 831 | 825 | 825 | 19,000 | 3,260.87 |
| 1984-09-20 | 831 | 831 | 830 | 831 | 16,000 | 3,284.58 |
| 1984-09-19 | 838 | 839 | 835 | 837 | 25,000 | 3,308.30 |
| 1984-09-18 | 849 | 850 | 838 | 838 | 20,000 | 3,312.25 |
| 1984-09-17 | 838 | 850 | 838 | 850 | 15,000 | 3,359.68 |
| 1984-09-14 | 879 | 879 | 850 | 850 | 22,000 | 3,359.68 |
| 1984-09-13 | 860 | 870 | 860 | 861 | 59,000 | 3,403.16 |
| 1984-09-12 | 869 | 869 | 845 | 845 | 36,000 | 3,339.92 |
| 1984-09-11 | 845 | 870 | 845 | 870 | 63,000 | 3,438.74 |
| 1984-09-10 | 861 | 870 | 855 | 855 | 31,000 | 3,379.45 |
| 1984-09-07 | 861 | 861 | 860 | 861 | 21,000 | 3,403.16 |
| 1984-09-06 | 870 | 870 | 841 | 842 | 37,000 | 3,328.06 |
| 1984-09-05 | 862 | 862 | 862 | 862 | 20,000 | 3,407.11 |
| 1984-09-04 | 850 | 851 | 842 | 842 | 29,000 | 3,328.06 |
| 1984-09-03 | 851 | 851 | 843 | 843 | 20,000 | 3,332.02 |
| 1984-09-01 | 863 | 875 | 850 | 850 | 19,000 | 3,359.68 |
| 1984-08-31 | 870 | 870 | 860 | 860 | 18,000 | 3,399.21 |
| 1984-08-30 | 875 | 880 | 850 | 850 | 32,000 | 3,359.68 |
| 1984-08-29 | 872 | 885 | 855 | 885 | 102,000 | 3,498.02 |
| 1984-08-28 | 869 | 870 | 855 | 870 | 22,000 | 3,438.74 |
| 1984-08-27 | 856 | 870 | 850 | 870 | 108,000 | 3,438.74 |
| 1984-08-25 | 836 | 836 | 835 | 835 | 13,000 | 3,300.40 |
| 1984-08-24 | 835 | 836 | 830 | 831 | 32,000 | 3,284.58 |
| 1984-08-23 | 869 | 870 | 834 | 834 | 41,000 | 3,296.44 |
| 1984-08-22 | 876 | 880 | 869 | 870 | 38,000 | 3,438.74 |
| 1984-08-21 | 880 | 880 | 871 | 875 | 35,000 | 3,458.50 |
| 1984-08-20 | 880 | 885 | 871 | 872 | 27,000 | 3,446.64 |
| 1984-08-18 | 880 | 885 | 880 | 880 | 38,000 | 3,478.26 |
| 1984-08-17 | 850 | 855 | 830 | 855 | 32,000 | 3,379.45 |
| 1984-08-16 | 878 | 878 | 842 | 842 | 36,000 | 3,328.06 |
| 1984-08-15 | 840 | 880 | 840 | 880 | 45,000 | 3,478.26 |
| 1984-08-14 | 838 | 840 | 838 | 840 | 35,000 | 3,320.16 |
| 1984-08-13 | 829 | 829 | 806 | 806 | 20,000 | 3,185.77 |
| 1984-08-10 | 820 | 820 | 805 | 805 | 16,000 | 3,181.82 |
| 1984-08-09 | 796 | 805 | 787 | 805 | 16,000 | 3,181.82 |
| 1984-08-08 | 820 | 820 | 796 | 796 | 26,000 | 3,146.25 |
| 1984-08-07 | 830 | 830 | 805 | 805 | 26,000 | 3,181.82 |
| 1984-08-06 | 819 | 819 | 819 | 819 | 24,000 | 3,237.15 |
| 1984-08-04 | 790 | 800 | 790 | 791 | 28,000 | 3,126.48 |
| 1984-08-03 | 790 | 790 | 785 | 787 | 37,000 | 3,110.67 |
| 1984-08-02 | 789 | 789 | 768 | 768 | 30,000 | 3,035.57 |
| 1984-08-01 | 781 | 781 | 762 | 762 | 37,000 | 3,011.86 |
| 1984-07-31 | 790 | 790 | 761 | 761 | 47,000 | 3,007.91 |
| 1984-07-30 | 774 | 774 | 773 | 773 | 21,000 | 3,055.34 |
| 1984-07-28 | 770 | 770 | 750 | 752 | 20,000 | 2,972.33 |
| 1984-07-27 | 770 | 770 | 770 | 770 | 41,000 | 3,043.48 |
| 1984-07-26 | 735 | 740 | 710 | 710 | 39,000 | 2,806.32 |
| 1984-07-25 | 740 | 740 | 735 | 735 | 31,000 | 2,905.14 |
| 1984-07-24 | 744 | 744 | 730 | 730 | 10,000 | 2,885.38 |
| 1984-07-23 | 755 | 755 | 745 | 745 | 12,000 | 2,944.66 |
| 1984-07-21 | 760 | 760 | 745 | 760 | 16,000 | 3,003.95 |
| 1984-07-20 | 750 | 760 | 750 | 760 | 40,000 | 3,003.95 |
| 1984-07-19 | 760 | 760 | 750 | 750 | 18,000 | 2,964.43 |
| 1984-07-18 | 760 | 770 | 750 | 762 | 17,000 | 3,011.86 |
| 1984-07-17 | 751 | 770 | 751 | 770 | 24,000 | 3,043.48 |
| 1984-07-16 | 770 | 780 | 768 | 768 | 21,000 | 3,035.57 |
| 1984-07-13 | 780 | 780 | 780 | 780 | 6,000 | 3,083 |
| 1984-07-12 | 791 | 791 | 780 | 780 | 15,000 | 3,083 |
| 1984-07-11 | 782 | 782 | 781 | 781 | 14,000 | 3,086.96 |
| 1984-07-10 | 782 | 785 | 781 | 781 | 11,000 | 3,086.96 |
| 1984-07-09 | 800 | 800 | 785 | 785 | 7,000 | 3,102.77 |
| 1984-07-07 | 781 | 781 | 780 | 780 | 5,000 | 3,083 |
| 1984-07-06 | 780 | 780 | 766 | 780 | 41,000 | 3,083 |
| 1984-07-05 | 793 | 795 | 770 | 770 | 48,000 | 3,043.48 |
| 1984-07-04 | 775 | 775 | 771 | 773 | 18,000 | 3,055.34 |
| 1984-07-03 | 777 | 780 | 776 | 777 | 23,000 | 3,071.15 |
| 1984-07-02 | 785 | 789 | 776 | 776 | 26,000 | 3,067.19 |
| 1984-06-30 | 780 | 782 | 780 | 782 | 11,000 | 3,090.91 |
| 1984-06-29 | 781 | 783 | 780 | 780 | 25,000 | 3,083 |
| 1984-06-28 | 782 | 782 | 780 | 782 | 16,000 | 3,090.91 |
| 1984-06-27 | 790 | 790 | 780 | 780 | 19,000 | 3,083 |
| 1984-06-26 | 799 | 800 | 784 | 784 | 21,000 | 3,098.81 |
| 1984-06-25 | 805 | 805 | 800 | 800 | 11,000 | 3,162.06 |
| 1984-06-23 | 805 | 805 | 800 | 801 | 8,000 | 3,166.01 |
| 1984-06-22 | 807 | 810 | 803 | 808 | 20,000 | 3,193.68 |
| 1984-06-21 | 796 | 800 | 795 | 800 | 17,000 | 3,162.06 |
| 1984-06-20 | 790 | 791 | 790 | 791 | 7,000 | 3,126.48 |
| 1984-06-19 | 791 | 800 | 786 | 800 | 32,000 | 3,162.06 |
| 1984-06-18 | 791 | 800 | 791 | 791 | 5,000 | 3,126.48 |
| 1984-06-16 | 800 | 800 | 790 | 790 | 8,000 | 3,122.53 |
| 1984-06-15 | 790 | 790 | 790 | 790 | 9,000 | 3,122.53 |
| 1984-06-14 | 835 | 840 | 820 | 820 | 18,000 | 3,241.11 |
| 1984-06-13 | 846 | 846 | 835 | 840 | 14,000 | 3,320.16 |
| 1984-06-12 | 854 | 870 | 840 | 840 | 19,000 | 3,320.16 |
| 1984-06-11 | 860 | 860 | 851 | 853 | 10,000 | 3,371.54 |
| 1984-06-08 | 843 | 851 | 843 | 851 | 10,000 | 3,363.64 |
| 1984-06-07 | 850 | 860 | 840 | 840 | 24,000 | 3,320.16 |
| 1984-06-06 | 866 | 870 | 860 | 860 | 44,000 | 3,399.21 |
| 1984-06-05 | 870 | 870 | 860 | 870 | 197,000 | 3,438.74 |
| 1984-06-04 | 889 | 889 | 880 | 880 | 10,000 | 3,478.26 |
| 1984-06-02 | 881 | 890 | 881 | 890 | 10,000 | 3,517.79 |
| 1984-06-01 | 889 | 890 | 870 | 870 | 27,000 | 3,438.74 |
| 1984-05-31 | 914 | 915 | 890 | 890 | 35,000 | 3,517.79 |
| 1984-05-30 | 875 | 925 | 875 | 925 | 60,000 | 3,656.13 |
| 1984-05-29 | 845 | 865 | 845 | 865 | 34,000 | 3,418.97 |
| 1984-05-28 | 850 | 850 | 840 | 840 | 12,000 | 3,320.16 |
| 1984-05-26 | 995 | 1,060 | 990 | 1,060 | 92,000 | 3,491.44 |
| 1984-05-25 | 1,030 | 1,030 | 994 | 994 | 71,000 | 3,274.04 |
| 1984-05-24 | 1,050 | 1,050 | 1,010 | 1,030 | 89,000 | 3,392.62 |
| 1984-05-23 | 1,060 | 1,070 | 1,030 | 1,050 | 55,000 | 3,458.50 |
| 1984-05-22 | 1,070 | 1,080 | 1,070 | 1,070 | 51,000 | 3,524.37 |
| 1984-05-21 | 1,060 | 1,090 | 1,060 | 1,080 | 54,000 | 3,557.31 |
| 1984-05-19 | 1,060 | 1,090 | 1,060 | 1,060 | 20,000 | 3,491.44 |
| 1984-05-18 | 1,080 | 1,090 | 1,050 | 1,050 | 44,000 | 3,458.50 |
| 1984-05-17 | 1,100 | 1,130 | 1,090 | 1,090 | 48,000 | 3,590.25 |
| 1984-05-16 | 1,120 | 1,130 | 1,090 | 1,100 | 27,000 | 3,623.19 |
| 1984-05-15 | 1,080 | 1,130 | 1,070 | 1,130 | 30,000 | 3,722 |
| 1984-05-14 | 1,110 | 1,110 | 1,080 | 1,080 | 75,000 | 3,557.31 |
| 1984-05-11 | 1,110 | 1,120 | 1,100 | 1,100 | 34,000 | 3,623.19 |
| 1984-05-10 | 1,120 | 1,130 | 1,100 | 1,120 | 72,000 | 3,689.06 |
| 1984-05-09 | 1,140 | 1,150 | 1,120 | 1,130 | 95,000 | 3,722 |
| 1984-05-07 | 1,140 | 1,160 | 1,140 | 1,160 | 40,000 | 3,820.82 |
| 1984-05-04 | 1,130 | 1,160 | 1,130 | 1,140 | 32,000 | 3,754.94 |
| 1984-05-02 | 1,160 | 1,160 | 1,140 | 1,140 | 63,000 | 3,754.94 |
| 1984-05-01 | 1,130 | 1,160 | 1,130 | 1,150 | 37,000 | 3,787.88 |
| 1984-04-28 | 1,140 | 1,140 | 1,110 | 1,130 | 43,000 | 3,722 |
| 1984-04-27 | 1,130 | 1,140 | 1,130 | 1,140 | 31,000 | 3,754.94 |
| 1984-04-26 | 1,160 | 1,160 | 1,110 | 1,120 | 86,000 | 3,689.06 |
| 1984-04-25 | 1,150 | 1,170 | 1,100 | 1,100 | 77,000 | 3,623.19 |
| 1984-04-24 | 1,160 | 1,170 | 1,150 | 1,170 | 98,000 | 3,853.75 |
| 1984-04-23 | 1,170 | 1,180 | 1,160 | 1,160 | 85,000 | 3,820.82 |
| 1984-04-21 | 1,180 | 1,180 | 1,160 | 1,180 | 147,000 | 3,886.69 |
| 1984-04-20 | 1,180 | 1,190 | 1,160 | 1,160 | 369,000 | 3,820.82 |
| 1984-04-19 | 1,090 | 1,100 | 1,080 | 1,100 | 63,000 | 3,623.19 |
| 1984-04-18 | 1,090 | 1,100 | 1,080 | 1,090 | 42,000 | 3,590.25 |
| 1984-04-17 | 1,090 | 1,100 | 1,080 | 1,080 | 82,000 | 3,557.31 |
| 1984-04-16 | 1,100 | 1,120 | 1,080 | 1,090 | 36,000 | 3,590.25 |
| 1984-04-13 | 1,080 | 1,090 | 1,070 | 1,070 | 101,000 | 3,524.37 |
| 1984-04-12 | 1,090 | 1,100 | 1,080 | 1,090 | 38,000 | 3,590.25 |
| 1984-04-11 | 1,090 | 1,090 | 1,080 | 1,090 | 38,000 | 3,590.25 |
| 1984-04-10 | 1,100 | 1,120 | 1,090 | 1,090 | 30,000 | 3,590.25 |
| 1984-04-09 | 1,100 | 1,120 | 1,100 | 1,100 | 19,000 | 3,623.19 |
| 1984-04-07 | 1,090 | 1,100 | 1,090 | 1,090 | 19,000 | 3,590.25 |
| 1984-04-06 | 1,080 | 1,090 | 1,080 | 1,090 | 32,000 | 3,590.25 |
| 1984-04-05 | 1,110 | 1,120 | 1,100 | 1,100 | 54,000 | 3,623.19 |
| 1984-04-04 | 1,100 | 1,130 | 1,100 | 1,120 | 97,000 | 3,689.06 |
| 1984-04-03 | 1,070 | 1,100 | 1,070 | 1,080 | 110,000 | 3,557.31 |
| 1984-04-02 | 1,100 | 1,120 | 1,080 | 1,100 | 88,000 | 3,623.19 |
| 1984-03-31 | 1,110 | 1,120 | 1,080 | 1,080 | 45,000 | 3,557.31 |
| 1984-03-30 | 1,110 | 1,120 | 1,070 | 1,070 | 146,000 | 3,524.37 |
| 1984-03-29 | 1,140 | 1,150 | 1,100 | 1,120 | 45,000 | 3,689.06 |
| 1984-03-28 | 1,150 | 1,150 | 1,130 | 1,140 | 51,000 | 3,754.94 |
| 1984-03-27 | 1,110 | 1,130 | 1,050 | 1,050 | 155,000 | 3,458.50 |
| 1984-03-26 | 1,140 | 1,160 | 1,120 | 1,130 | 111,000 | 3,722 |
| 1984-03-24 | 1,130 | 1,160 | 1,130 | 1,160 | 45,000 | 3,820.82 |
| 1984-03-23 | 1,150 | 1,170 | 1,150 | 1,170 | 73,000 | 3,853.75 |
| 1984-03-22 | 1,170 | 1,170 | 1,150 | 1,150 | 70,000 | 3,787.88 |
| 1984-03-21 | 1,170 | 1,180 | 1,150 | 1,170 | 95,000 | 3,853.75 |
| 1984-03-19 | 1,180 | 1,180 | 1,150 | 1,170 | 97,000 | 3,853.75 |
| 1984-03-17 | 1,160 | 1,180 | 1,160 | 1,170 | 78,000 | 3,853.75 |
| 1984-03-16 | 1,170 | 1,180 | 1,130 | 1,160 | 135,000 | 3,820.82 |
| 1984-03-15 | 1,190 | 1,190 | 1,130 | 1,140 | 162,000 | 3,754.94 |
| 1984-03-14 | 1,180 | 1,190 | 1,170 | 1,180 | 330,000 | 3,886.69 |
| 1984-03-13 | 1,150 | 1,160 | 1,140 | 1,150 | 136,000 | 3,787.88 |
| 1984-03-12 | 1,120 | 1,120 | 1,110 | 1,120 | 54,000 | 3,689.06 |
| 1984-03-09 | 1,120 | 1,130 | 1,100 | 1,100 | 90,000 | 3,623.19 |
| 1984-03-08 | 1,150 | 1,180 | 1,120 | 1,120 | 88,000 | 3,689.06 |
| 1984-03-07 | 1,170 | 1,180 | 1,170 | 1,170 | 83,000 | 3,853.75 |
| 1984-03-06 | 1,170 | 1,180 | 1,170 | 1,170 | 114,000 | 3,853.75 |
| 1984-03-05 | 1,180 | 1,190 | 1,170 | 1,180 | 119,000 | 3,886.69 |
| 1984-03-03 | 1,170 | 1,190 | 1,170 | 1,190 | 103,000 | 3,919.63 |
| 1984-03-02 | 1,150 | 1,170 | 1,150 | 1,150 | 72,000 | 3,787.88 |
| 1984-03-01 | 1,130 | 1,150 | 1,110 | 1,110 | 96,000 | 3,656.13 |
| 1984-02-29 | 1,170 | 1,170 | 1,130 | 1,130 | 50,000 | 3,722 |
| 1984-02-28 | 1,200 | 1,210 | 1,150 | 1,150 | 267,000 | 3,787.88 |
| 1984-02-27 | 1,140 | 1,200 | 1,140 | 1,200 | 127,000 | 3,952.57 |
| 1984-02-25 | 1,150 | 1,150 | 1,130 | 1,150 | 60,000 | 3,787.88 |
| 1984-02-24 | 1,130 | 1,150 | 1,120 | 1,150 | 38,000 | 3,787.88 |
| 1984-02-23 | 1,120 | 1,130 | 1,110 | 1,120 | 48,000 | 3,689.06 |
| 1984-02-22 | 1,130 | 1,150 | 1,100 | 1,140 | 79,000 | 3,754.94 |
| 1984-02-21 | 1,150 | 1,150 | 1,130 | 1,130 | 41,000 | 3,722 |
| 1984-02-20 | 1,120 | 1,150 | 1,110 | 1,140 | 72,000 | 3,754.94 |
| 1984-02-18 | 1,150 | 1,160 | 1,120 | 1,130 | 44,000 | 3,722 |
| 1984-02-17 | 1,150 | 1,150 | 1,120 | 1,130 | 62,000 | 3,722 |
| 1984-02-16 | 1,170 | 1,170 | 1,130 | 1,150 | 36,000 | 3,787.88 |
| 1984-02-15 | 1,130 | 1,170 | 1,120 | 1,150 | 50,000 | 3,787.88 |
| 1984-02-14 | 1,140 | 1,150 | 1,130 | 1,130 | 50,000 | 3,722 |
| 1984-02-13 | 1,150 | 1,170 | 1,140 | 1,150 | 24,000 | 3,787.88 |
| 1984-02-10 | 1,160 | 1,200 | 1,140 | 1,160 | 70,000 | 3,820.82 |
| 1984-02-09 | 1,190 | 1,200 | 1,140 | 1,140 | 158,000 | 3,754.94 |
| 1984-02-08 | 1,220 | 1,220 | 1,200 | 1,200 | 589,000 | 3,952.57 |
| 1984-02-07 | 1,160 | 1,210 | 1,140 | 1,210 | 189,000 | 3,985.51 |
| 1984-02-06 | 1,170 | 1,190 | 1,170 | 1,170 | 57,000 | 3,853.75 |
| 1984-02-04 | 1,180 | 1,180 | 1,170 | 1,170 | 71,000 | 3,853.75 |
| 1984-02-03 | 1,200 | 1,210 | 1,160 | 1,200 | 197,000 | 3,952.57 |
| 1984-02-02 | 1,200 | 1,200 | 1,190 | 1,200 | 172,000 | 3,952.57 |
| 1984-02-01 | 1,200 | 1,200 | 1,180 | 1,190 | 288,000 | 3,919.63 |
| 1984-01-31 | 1,160 | 1,200 | 1,160 | 1,190 | 149,000 | 3,919.63 |
| 1984-01-30 | 1,220 | 1,230 | 1,180 | 1,180 | 186,000 | 3,886.69 |
| 1984-01-28 | 1,220 | 1,230 | 1,200 | 1,220 | 606,000 | 4,018.45 |
| 1984-01-27 | 1,200 | 1,210 | 1,180 | 1,210 | 352,000 | 3,985.51 |
| 1984-01-26 | 1,190 | 1,200 | 1,160 | 1,160 | 175,000 | 3,820.82 |
| 1984-01-25 | 1,170 | 1,190 | 1,150 | 1,160 | 191,000 | 3,820.82 |
| 1984-01-24 | 1,190 | 1,190 | 1,120 | 1,120 | 194,000 | 3,689.06 |
| 1984-01-23 | 1,190 | 1,200 | 1,170 | 1,190 | 80,000 | 3,919.63 |
| 1984-01-21 | 1,190 | 1,200 | 1,180 | 1,190 | 166,000 | 3,919.63 |
| 1984-01-20 | 1,200 | 1,210 | 1,150 | 1,170 | 200,000 | 3,853.75 |
| 1984-01-19 | 1,230 | 1,230 | 1,190 | 1,190 | 400,000 | 3,919.63 |
| 1984-01-18 | 1,200 | 1,250 | 1,190 | 1,220 | 1,343,001 | 4,018.45 |
| 1984-01-17 | 1,180 | 1,190 | 1,150 | 1,180 | 336,000 | 3,886.69 |
| 1984-01-13 | 1,160 | 1,160 | 1,130 | 1,160 | 302,000 | 3,820.82 |
| 1984-01-12 | 1,150 | 1,150 | 1,090 | 1,130 | 286,000 | 3,722 |
| 1984-01-11 | 1,160 | 1,160 | 1,120 | 1,160 | 458,000 | 3,820.82 |
| 1984-01-10 | 1,090 | 1,120 | 1,060 | 1,120 | 228,000 | 3,689.06 |
| 1984-01-09 | 1,100 | 1,100 | 1,060 | 1,090 | 80,000 | 3,590.25 |
| 1984-01-07 | 1,070 | 1,100 | 1,060 | 1,100 | 126,000 | 3,623.19 |
| 1984-01-06 | 1,060 | 1,090 | 1,060 | 1,080 | 80,000 | 3,557.31 |
| 1984-01-05 | 1,070 | 1,100 | 1,060 | 1,060 | 92,000 | 3,491.44 |
| 1984-01-04 | 1,100 | 1,100 | 1,060 | 1,090 | 73,000 | 3,590.25 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1986-11-26]1株→1.1株 [1985-11-27]1株→1.15株 [1984-05-28]1株→1.2株 [1983-05-27]1株→1.4株
