6641 日新電機(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 815 | 815 | 793 | 793 | 25,000 | 793 |
| 1993-12-29 | 815 | 815 | 799 | 800 | 31,000 | 800 |
| 1993-12-28 | 810 | 814 | 802 | 805 | 103,000 | 805 |
| 1993-12-27 | 827 | 827 | 807 | 810 | 20,000 | 810 |
| 1993-12-24 | 815 | 822 | 807 | 807 | 78,000 | 807 |
| 1993-12-22 | 815 | 820 | 806 | 815 | 41,000 | 815 |
| 1993-12-21 | 815 | 815 | 802 | 805 | 58,000 | 805 |
| 1993-12-20 | 846 | 846 | 810 | 810 | 103,000 | 810 |
| 1993-12-17 | 849 | 849 | 831 | 838 | 78,000 | 838 |
| 1993-12-16 | 850 | 850 | 841 | 841 | 45,000 | 841 |
| 1993-12-15 | 821 | 830 | 820 | 820 | 35,000 | 820 |
| 1993-12-14 | 845 | 845 | 816 | 816 | 44,000 | 816 |
| 1993-12-13 | 830 | 840 | 820 | 825 | 83,000 | 825 |
| 1993-12-10 | 845 | 866 | 845 | 850 | 75,000 | 850 |
| 1993-12-09 | 801 | 820 | 801 | 810 | 44,000 | 810 |
| 1993-12-08 | 821 | 821 | 790 | 801 | 37,000 | 801 |
| 1993-12-07 | 821 | 832 | 821 | 823 | 27,000 | 823 |
| 1993-12-06 | 860 | 860 | 831 | 831 | 37,000 | 831 |
| 1993-12-03 | 860 | 860 | 850 | 860 | 41,000 | 860 |
| 1993-12-02 | 836 | 871 | 830 | 854 | 117,000 | 854 |
| 1993-12-01 | 800 | 835 | 800 | 826 | 132,000 | 826 |
| 1993-11-30 | 792 | 800 | 772 | 800 | 90,000 | 800 |
| 1993-11-29 | 799 | 799 | 782 | 799 | 211,000 | 799 |
| 1993-11-26 | 838 | 838 | 792 | 792 | 83,000 | 792 |
| 1993-11-25 | 845 | 855 | 845 | 855 | 312,000 | 855 |
| 1993-11-24 | 869 | 869 | 855 | 855 | 104,000 | 855 |
| 1993-11-22 | 912 | 913 | 870 | 870 | 55,000 | 870 |
| 1993-11-19 | 915 | 915 | 911 | 915 | 29,000 | 915 |
| 1993-11-18 | 920 | 925 | 910 | 910 | 65,000 | 910 |
| 1993-11-17 | 928 | 931 | 920 | 920 | 26,000 | 920 |
| 1993-11-16 | 916 | 938 | 916 | 938 | 220,000 | 938 |
| 1993-11-15 | 935 | 938 | 920 | 936 | 190,000 | 936 |
| 1993-11-12 | 913 | 935 | 911 | 925 | 179,000 | 925 |
| 1993-11-11 | 914 | 925 | 910 | 915 | 78,000 | 915 |
| 1993-11-10 | 920 | 928 | 900 | 905 | 109,000 | 905 |
| 1993-11-09 | 973 | 976 | 930 | 930 | 167,000 | 930 |
| 1993-11-08 | 970 | 980 | 970 | 973 | 112,000 | 973 |
| 1993-11-05 | 965 | 987 | 945 | 980 | 125,000 | 980 |
| 1993-11-04 | 992 | 994 | 950 | 956 | 91,000 | 956 |
| 1993-11-02 | 972 | 988 | 972 | 983 | 167,000 | 983 |
| 1993-11-01 | 989 | 989 | 967 | 967 | 165,000 | 967 |
| 1993-10-29 | 1,000 | 1,000 | 991 | 993 | 193,000 | 993 |
| 1993-10-28 | 1,010 | 1,010 | 990 | 1,000 | 88,000 | 1,000 |
| 1993-10-27 | 1,040 | 1,040 | 1,000 | 1,030 | 165,000 | 1,030 |
| 1993-10-26 | 1,050 | 1,050 | 1,030 | 1,040 | 147,000 | 1,040 |
| 1993-10-25 | 1,060 | 1,060 | 1,030 | 1,040 | 104,000 | 1,040 |
| 1993-10-22 | 1,040 | 1,070 | 1,040 | 1,070 | 253,000 | 1,070 |
| 1993-10-21 | 1,070 | 1,070 | 1,030 | 1,030 | 266,000 | 1,030 |
| 1993-10-20 | 1,090 | 1,090 | 1,070 | 1,070 | 116,000 | 1,070 |
| 1993-10-19 | 1,090 | 1,100 | 1,080 | 1,090 | 179,000 | 1,090 |
| 1993-10-18 | 1,100 | 1,100 | 1,080 | 1,080 | 213,000 | 1,080 |
| 1993-10-15 | 1,100 | 1,120 | 1,080 | 1,100 | 237,000 | 1,100 |
| 1993-10-14 | 1,110 | 1,120 | 1,090 | 1,120 | 193,000 | 1,120 |
| 1993-10-13 | 1,130 | 1,130 | 1,110 | 1,130 | 222,000 | 1,130 |
| 1993-10-12 | 1,160 | 1,160 | 1,130 | 1,140 | 172,000 | 1,140 |
| 1993-10-08 | 1,180 | 1,200 | 1,160 | 1,160 | 679,000 | 1,160 |
| 1993-10-07 | 1,210 | 1,220 | 1,190 | 1,200 | 541,000 | 1,200 |
| 1993-10-06 | 1,190 | 1,220 | 1,190 | 1,210 | 1,375,000 | 1,210 |
| 1993-10-05 | 1,180 | 1,200 | 1,180 | 1,190 | 767,000 | 1,190 |
| 1993-10-04 | 1,160 | 1,190 | 1,150 | 1,190 | 303,000 | 1,190 |
| 1993-10-01 | 1,180 | 1,190 | 1,170 | 1,180 | 410,000 | 1,180 |
| 1993-09-30 | 1,160 | 1,190 | 1,160 | 1,190 | 666,000 | 1,190 |
| 1993-09-29 | 1,160 | 1,170 | 1,120 | 1,170 | 428,000 | 1,170 |
| 1993-09-28 | 1,120 | 1,170 | 1,120 | 1,160 | 1,011,000 | 1,160 |
| 1993-09-27 | 1,090 | 1,120 | 1,080 | 1,120 | 555,000 | 1,120 |
| 1993-09-24 | 1,050 | 1,100 | 1,050 | 1,100 | 265,000 | 1,100 |
| 1993-09-22 | 1,060 | 1,060 | 1,050 | 1,060 | 192,000 | 1,060 |
| 1993-09-21 | 1,090 | 1,100 | 1,070 | 1,070 | 156,000 | 1,070 |
| 1993-09-20 | 1,060 | 1,080 | 1,060 | 1,070 | 286,000 | 1,070 |
| 1993-09-17 | 1,060 | 1,070 | 1,050 | 1,060 | 158,000 | 1,060 |
| 1993-09-16 | 1,060 | 1,070 | 1,050 | 1,060 | 300,000 | 1,060 |
| 1993-09-14 | 1,070 | 1,070 | 1,050 | 1,060 | 57,000 | 1,060 |
| 1993-09-13 | 1,080 | 1,080 | 1,070 | 1,070 | 26,000 | 1,070 |
| 1993-09-10 | 1,050 | 1,080 | 1,050 | 1,080 | 72,000 | 1,080 |
| 1993-09-09 | 1,050 | 1,060 | 1,040 | 1,050 | 148,000 | 1,050 |
| 1993-09-08 | 1,090 | 1,090 | 1,060 | 1,060 | 42,000 | 1,060 |
| 1993-09-07 | 1,090 | 1,100 | 1,090 | 1,090 | 63,000 | 1,090 |
| 1993-09-06 | 1,120 | 1,120 | 1,080 | 1,090 | 49,000 | 1,090 |
| 1993-09-03 | 1,120 | 1,120 | 1,100 | 1,120 | 130,000 | 1,120 |
| 1993-09-02 | 1,100 | 1,140 | 1,100 | 1,120 | 414,000 | 1,120 |
| 1993-09-01 | 1,090 | 1,100 | 1,090 | 1,090 | 46,000 | 1,090 |
| 1993-08-31 | 1,100 | 1,100 | 1,070 | 1,080 | 39,000 | 1,080 |
| 1993-08-30 | 1,100 | 1,100 | 1,060 | 1,090 | 65,000 | 1,090 |
| 1993-08-27 | 1,070 | 1,100 | 1,070 | 1,100 | 48,000 | 1,100 |
| 1993-08-26 | 1,060 | 1,080 | 1,050 | 1,060 | 127,000 | 1,060 |
| 1993-08-25 | 1,050 | 1,070 | 1,050 | 1,050 | 40,000 | 1,050 |
| 1993-08-24 | 1,020 | 1,060 | 1,020 | 1,050 | 93,000 | 1,050 |
| 1993-08-23 | 1,050 | 1,050 | 1,030 | 1,040 | 109,000 | 1,040 |
| 1993-08-20 | 1,060 | 1,070 | 1,050 | 1,070 | 79,000 | 1,070 |
| 1993-08-19 | 1,060 | 1,060 | 1,050 | 1,050 | 139,000 | 1,050 |
| 1993-08-18 | 1,070 | 1,080 | 1,060 | 1,070 | 77,000 | 1,070 |
| 1993-08-17 | 1,070 | 1,080 | 1,050 | 1,070 | 104,000 | 1,070 |
| 1993-08-16 | 1,090 | 1,090 | 1,080 | 1,080 | 13,000 | 1,080 |
| 1993-08-13 | 1,100 | 1,100 | 1,080 | 1,100 | 82,000 | 1,100 |
| 1993-08-12 | 1,100 | 1,110 | 1,090 | 1,100 | 449,000 | 1,100 |
| 1993-08-11 | 1,090 | 1,100 | 1,090 | 1,100 | 183,000 | 1,100 |
| 1993-08-10 | 1,100 | 1,110 | 1,100 | 1,100 | 118,000 | 1,100 |
| 1993-08-09 | 1,090 | 1,110 | 1,080 | 1,100 | 71,000 | 1,100 |
| 1993-08-06 | 1,090 | 1,100 | 1,090 | 1,100 | 8,000 | 1,100 |
| 1993-08-05 | 1,100 | 1,100 | 1,080 | 1,100 | 147,000 | 1,100 |
| 1993-08-04 | 1,090 | 1,100 | 1,080 | 1,100 | 76,000 | 1,100 |
| 1993-08-03 | 1,110 | 1,110 | 1,080 | 1,100 | 185,000 | 1,100 |
| 1993-08-02 | 1,110 | 1,110 | 1,090 | 1,100 | 121,000 | 1,100 |
| 1993-07-30 | 1,120 | 1,130 | 1,110 | 1,110 | 217,000 | 1,110 |
| 1993-07-29 | 1,110 | 1,140 | 1,110 | 1,130 | 279,000 | 1,130 |
| 1993-07-28 | 1,120 | 1,130 | 1,110 | 1,130 | 118,000 | 1,130 |
| 1993-07-27 | 1,090 | 1,120 | 1,090 | 1,110 | 194,000 | 1,110 |
| 1993-07-26 | 1,080 | 1,100 | 1,080 | 1,090 | 138,000 | 1,090 |
| 1993-07-23 | 1,100 | 1,120 | 1,080 | 1,080 | 86,000 | 1,080 |
| 1993-07-22 | 1,120 | 1,120 | 1,100 | 1,110 | 63,000 | 1,110 |
| 1993-07-21 | 1,110 | 1,130 | 1,100 | 1,120 | 282,000 | 1,120 |
| 1993-07-20 | 1,120 | 1,120 | 1,100 | 1,100 | 75,000 | 1,100 |
| 1993-07-19 | 1,090 | 1,130 | 1,090 | 1,120 | 610,000 | 1,120 |
| 1993-07-16 | 1,100 | 1,120 | 1,090 | 1,100 | 307,000 | 1,100 |
| 1993-07-15 | 1,090 | 1,120 | 1,090 | 1,120 | 197,000 | 1,120 |
| 1993-07-14 | 1,110 | 1,110 | 1,090 | 1,100 | 109,000 | 1,100 |
| 1993-07-13 | 1,100 | 1,110 | 1,090 | 1,110 | 213,000 | 1,110 |
| 1993-07-12 | 1,070 | 1,080 | 1,070 | 1,080 | 331,000 | 1,080 |
| 1993-07-09 | 1,070 | 1,090 | 1,070 | 1,080 | 202,000 | 1,080 |
| 1993-07-08 | 1,060 | 1,070 | 1,040 | 1,070 | 228,000 | 1,070 |
| 1993-07-07 | 1,060 | 1,060 | 1,020 | 1,060 | 465,000 | 1,060 |
| 1993-07-06 | 1,030 | 1,050 | 1,030 | 1,030 | 27,000 | 1,030 |
| 1993-07-05 | 1,030 | 1,030 | 1,030 | 1,030 | 182,000 | 1,030 |
| 1993-07-02 | 1,070 | 1,070 | 1,030 | 1,040 | 25,000 | 1,040 |
| 1993-07-01 | 1,040 | 1,060 | 1,030 | 1,050 | 90,000 | 1,050 |
| 1993-06-30 | 1,020 | 1,050 | 1,010 | 1,050 | 298,000 | 1,050 |
| 1993-06-29 | 1,030 | 1,030 | 1,000 | 1,030 | 123,000 | 1,030 |
| 1993-06-28 | 1,020 | 1,040 | 1,010 | 1,010 | 47,000 | 1,010 |
| 1993-06-25 | 1,010 | 1,030 | 1,000 | 1,030 | 144,000 | 1,030 |
| 1993-06-24 | 1,000 | 1,020 | 990 | 1,010 | 213,000 | 1,010 |
| 1993-06-23 | 1,010 | 1,010 | 1,000 | 1,000 | 94,000 | 1,000 |
| 1993-06-22 | 971 | 1,010 | 970 | 1,010 | 115,000 | 1,010 |
| 1993-06-21 | 1,010 | 1,010 | 970 | 980 | 137,000 | 980 |
| 1993-06-18 | 1,040 | 1,040 | 1,020 | 1,030 | 178,000 | 1,030 |
| 1993-06-17 | 1,010 | 1,040 | 995 | 1,030 | 260,000 | 1,030 |
| 1993-06-16 | 1,000 | 1,020 | 985 | 1,000 | 257,000 | 1,000 |
| 1993-06-15 | 1,050 | 1,050 | 990 | 1,000 | 304,000 | 1,000 |
| 1993-06-14 | 1,080 | 1,090 | 1,050 | 1,050 | 391,000 | 1,050 |
| 1993-06-11 | 1,080 | 1,090 | 1,070 | 1,080 | 186,000 | 1,080 |
| 1993-06-10 | 1,090 | 1,100 | 1,070 | 1,080 | 279,000 | 1,080 |
| 1993-06-08 | 1,090 | 1,100 | 1,080 | 1,090 | 197,000 | 1,090 |
| 1993-06-07 | 1,100 | 1,110 | 1,090 | 1,090 | 261,000 | 1,090 |
| 1993-06-04 | 1,090 | 1,110 | 1,090 | 1,100 | 184,000 | 1,100 |
| 1993-06-03 | 1,080 | 1,110 | 1,070 | 1,110 | 504,000 | 1,110 |
| 1993-06-02 | 1,060 | 1,090 | 1,060 | 1,080 | 371,000 | 1,080 |
| 1993-06-01 | 1,060 | 1,080 | 1,030 | 1,050 | 415,000 | 1,050 |
| 1993-05-31 | 1,100 | 1,100 | 1,060 | 1,080 | 358,000 | 1,080 |
| 1993-05-28 | 1,120 | 1,120 | 1,070 | 1,100 | 847,000 | 1,100 |
| 1993-05-27 | 1,200 | 1,210 | 1,170 | 1,170 | 343,000 | 1,170 |
| 1993-05-26 | 1,190 | 1,200 | 1,160 | 1,180 | 178,000 | 1,180 |
| 1993-05-25 | 1,190 | 1,210 | 1,180 | 1,190 | 696,000 | 1,190 |
| 1993-05-24 | 1,180 | 1,190 | 1,170 | 1,190 | 203,000 | 1,190 |
| 1993-05-21 | 1,140 | 1,180 | 1,140 | 1,180 | 302,000 | 1,180 |
| 1993-05-20 | 1,180 | 1,180 | 1,150 | 1,150 | 151,000 | 1,150 |
| 1993-05-19 | 1,130 | 1,180 | 1,120 | 1,180 | 135,000 | 1,180 |
| 1993-05-18 | 1,170 | 1,170 | 1,130 | 1,130 | 141,000 | 1,130 |
| 1993-05-17 | 1,200 | 1,200 | 1,150 | 1,170 | 301,000 | 1,170 |
| 1993-05-14 | 1,150 | 1,190 | 1,150 | 1,180 | 1,056,000 | 1,180 |
| 1993-05-13 | 1,160 | 1,170 | 1,150 | 1,150 | 179,000 | 1,150 |
| 1993-05-12 | 1,180 | 1,200 | 1,140 | 1,170 | 590,000 | 1,170 |
| 1993-05-11 | 1,190 | 1,220 | 1,170 | 1,200 | 1,417,000 | 1,200 |
| 1993-05-10 | 1,120 | 1,170 | 1,110 | 1,170 | 380,000 | 1,170 |
| 1993-05-07 | 1,160 | 1,160 | 1,110 | 1,150 | 544,000 | 1,150 |
| 1993-05-06 | 1,180 | 1,180 | 1,150 | 1,150 | 297,000 | 1,150 |
| 1993-04-30 | 1,140 | 1,200 | 1,140 | 1,180 | 1,017,000 | 1,180 |
| 1993-04-28 | 1,150 | 1,160 | 1,130 | 1,140 | 963,000 | 1,140 |
| 1993-04-27 | 1,160 | 1,170 | 1,130 | 1,140 | 1,017,000 | 1,140 |
| 1993-04-26 | 1,170 | 1,190 | 1,150 | 1,170 | 1,509,000 | 1,170 |
| 1993-04-23 | 1,090 | 1,170 | 1,090 | 1,170 | 3,235,000 | 1,170 |
| 1993-04-22 | 1,090 | 1,130 | 1,060 | 1,070 | 2,702,000 | 1,070 |
| 1993-04-21 | 1,020 | 1,080 | 1,010 | 1,080 | 1,475,000 | 1,080 |
| 1993-04-20 | 1,000 | 1,020 | 996 | 996 | 483,000 | 996 |
| 1993-04-19 | 997 | 1,000 | 990 | 995 | 98,000 | 995 |
| 1993-04-16 | 1,040 | 1,040 | 1,010 | 1,010 | 124,000 | 1,010 |
| 1993-04-15 | 1,050 | 1,050 | 1,020 | 1,040 | 179,000 | 1,040 |
| 1993-04-14 | 1,060 | 1,060 | 1,030 | 1,040 | 269,000 | 1,040 |
| 1993-04-13 | 1,020 | 1,050 | 1,010 | 1,050 | 230,000 | 1,050 |
| 1993-04-12 | 1,000 | 1,010 | 995 | 1,010 | 125,000 | 1,010 |
| 1993-04-09 | 1,010 | 1,020 | 995 | 995 | 298,000 | 995 |
| 1993-04-08 | 1,020 | 1,040 | 1,000 | 1,010 | 254,000 | 1,010 |
| 1993-04-07 | 1,020 | 1,050 | 1,020 | 1,020 | 130,000 | 1,020 |
| 1993-04-06 | 1,020 | 1,050 | 1,020 | 1,020 | 172,000 | 1,020 |
| 1993-04-05 | 1,050 | 1,050 | 1,010 | 1,050 | 236,000 | 1,050 |
| 1993-04-02 | 1,090 | 1,100 | 1,070 | 1,080 | 797,000 | 1,080 |
| 1993-04-01 | 1,020 | 1,100 | 1,020 | 1,100 | 1,071,000 | 1,100 |
| 1993-03-31 | 980 | 1,070 | 965 | 1,020 | 1,180,000 | 1,020 |
| 1993-03-30 | 981 | 985 | 960 | 975 | 169,000 | 975 |
| 1993-03-29 | 940 | 985 | 936 | 971 | 345,000 | 971 |
| 1993-03-26 | 940 | 945 | 932 | 935 | 337,000 | 935 |
| 1993-03-25 | 910 | 925 | 895 | 925 | 119,000 | 925 |
| 1993-03-24 | 890 | 900 | 890 | 900 | 88,000 | 900 |
| 1993-03-23 | 900 | 910 | 888 | 910 | 179,000 | 910 |
| 1993-03-22 | 910 | 918 | 887 | 905 | 130,000 | 905 |
| 1993-03-19 | 950 | 965 | 918 | 918 | 251,000 | 918 |
| 1993-03-18 | 940 | 950 | 940 | 944 | 352,000 | 944 |
| 1993-03-17 | 927 | 930 | 910 | 930 | 89,000 | 930 |
| 1993-03-16 | 940 | 945 | 925 | 925 | 513,000 | 925 |
| 1993-03-15 | 950 | 950 | 930 | 930 | 363,000 | 930 |
| 1993-03-12 | 890 | 940 | 890 | 940 | 495,000 | 940 |
| 1993-03-11 | 895 | 900 | 884 | 900 | 169,000 | 900 |
| 1993-03-10 | 895 | 896 | 890 | 895 | 299,000 | 895 |
| 1993-03-09 | 907 | 909 | 891 | 895 | 278,000 | 895 |
| 1993-03-08 | 890 | 905 | 886 | 900 | 795,000 | 900 |
| 1993-03-05 | 880 | 888 | 878 | 884 | 565,000 | 884 |
| 1993-03-04 | 865 | 880 | 860 | 875 | 708,000 | 875 |
| 1993-03-03 | 855 | 879 | 855 | 855 | 806,000 | 855 |
| 1993-03-02 | 835 | 850 | 830 | 845 | 102,000 | 845 |
| 1993-03-01 | 847 | 853 | 835 | 844 | 88,000 | 844 |
| 1993-02-26 | 840 | 848 | 836 | 848 | 267,000 | 848 |
| 1993-02-25 | 826 | 835 | 826 | 834 | 107,000 | 834 |
| 1993-02-24 | 822 | 835 | 822 | 835 | 47,000 | 835 |
| 1993-02-23 | 820 | 830 | 820 | 830 | 243,000 | 830 |
| 1993-02-22 | 821 | 831 | 821 | 830 | 53,000 | 830 |
| 1993-02-19 | 831 | 835 | 831 | 831 | 75,000 | 831 |
| 1993-02-18 | 828 | 829 | 819 | 829 | 52,000 | 829 |
| 1993-02-17 | 817 | 829 | 817 | 829 | 41,000 | 829 |
| 1993-02-16 | 819 | 834 | 819 | 819 | 13,000 | 819 |
| 1993-02-15 | 817 | 821 | 817 | 820 | 35,000 | 820 |
| 1993-02-12 | 822 | 825 | 817 | 820 | 109,000 | 820 |
| 1993-02-10 | 830 | 830 | 820 | 821 | 55,000 | 821 |
| 1993-02-09 | 843 | 845 | 840 | 840 | 49,000 | 840 |
| 1993-02-08 | 856 | 856 | 841 | 841 | 53,000 | 841 |
| 1993-02-05 | 841 | 856 | 841 | 847 | 79,000 | 847 |
| 1993-02-04 | 858 | 861 | 845 | 847 | 116,000 | 847 |
| 1993-02-03 | 852 | 862 | 850 | 857 | 830,000 | 857 |
| 1993-02-02 | 835 | 840 | 834 | 840 | 492,000 | 840 |
| 1993-02-01 | 807 | 832 | 807 | 832 | 191,000 | 832 |
| 1993-01-29 | 817 | 817 | 805 | 805 | 50,000 | 805 |
| 1993-01-28 | 817 | 817 | 808 | 815 | 83,000 | 815 |
| 1993-01-27 | 806 | 820 | 805 | 818 | 321,000 | 818 |
| 1993-01-26 | 798 | 805 | 797 | 802 | 86,000 | 802 |
| 1993-01-25 | 797 | 797 | 795 | 797 | 29,000 | 797 |
| 1993-01-22 | 800 | 803 | 795 | 800 | 149,000 | 800 |
| 1993-01-21 | 799 | 800 | 798 | 800 | 84,000 | 800 |
| 1993-01-20 | 800 | 800 | 798 | 798 | 78,000 | 798 |
| 1993-01-19 | 798 | 800 | 798 | 800 | 63,000 | 800 |
| 1993-01-18 | 794 | 795 | 794 | 795 | 23,000 | 795 |
| 1993-01-14 | 795 | 795 | 793 | 794 | 21,000 | 794 |
| 1993-01-13 | 796 | 796 | 790 | 795 | 21,000 | 795 |
| 1993-01-12 | 796 | 797 | 796 | 796 | 32,000 | 796 |
| 1993-01-11 | 796 | 796 | 796 | 796 | 45,000 | 796 |
| 1993-01-08 | 797 | 800 | 797 | 797 | 13,000 | 797 |
| 1993-01-07 | 796 | 806 | 796 | 800 | 36,000 | 800 |
| 1993-01-06 | 796 | 800 | 796 | 796 | 30,000 | 796 |
| 1993-01-05 | 807 | 810 | 796 | 796 | 37,000 | 796 |
| 1993-01-04 | 797 | 797 | 797 | 797 | 3,000 | 797 |
分割・併合履歴 ： なし
